2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
146
-2.2%
0,16
24 USD
|
146
-2.2%
|
0,16
|
24 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
354.139
-2.2%
0,16
57.866 USD
|
354.139
-2.2%
|
0,16
|
57.866 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
48
-0.7%
0,18
9 USD
|
48
-0.7%
|
0,18
|
9 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
115.754
-0.7%
0,18
20.859 USD
|
115.754
-0.7%
|
0,18
|
20.859 USD
|
|
2022-12-01 |
2022-12-01 |
|
V
Verkauf
|
17
-0.3%
0,19
3 USD
|
17
-0.3%
|
0,19
|
3 USD
|
|
2022-12-01 |
2022-12-01 |
|
V
Verkauf
|
42.049
-0.3%
0,19
7.998 USD
|
42.049
-0.3%
|
0,19
|
7.998 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
35
-0.5%
0,19
7 USD
|
35
-0.5%
|
0,19
|
7 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
83.730
-0.5%
0,19
15.951 USD
|
83.730
-0.5%
|
0,19
|
15.951 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
87
-1.3%
0,19
17 USD
|
87
-1.3%
|
0,19
|
17 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
210.145
-1.3%
0,19
40.138 USD
|
210.145
-1.3%
|
0,19
|
40.138 USD
|
|
2022-11-28 |
2022-11-28 |
|
V
Verkauf
|
125
-1.8%
0,20
25 USD
|
125
-1.8%
|
0,20
|
25 USD
|
|
2022-11-28 |
2022-11-28 |
|
V
Verkauf
|
304.725
-1.8%
0,20
61.006 USD
|
304.725
-1.8%
|
0,20
|
61.006 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
168
-2.4%
0,20
34 USD
|
168
-2.4%
|
0,20
|
34 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
406.141
-2.4%
0,20
81.350 USD
|
406.141
-2.4%
|
0,20
|
81.350 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
53
-0.8%
0,21
11 USD
|
53
-0.8%
|
0,21
|
11 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
128.567
-0.7%
0,21
26.395 USD
|
128.567
-0.7%
|
0,21
|
26.395 USD
|
|
2022-11-22 |
2022-11-22 |
|
V
Verkauf
|
290
-3.9%
0,21
60 USD
|
290
-3.9%
|
0,21
|
60 USD
|
|
2022-11-22 |
2022-11-22 |
|
V
Verkauf
|
702.842
-3.9%
0,21
145.910 USD
|
702.842
-3.9%
|
0,21
|
145.910 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
35
-0.5%
0,23
8 USD
|
35
-0.5%
|
0,23
|
8 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
85.904
-0.5%
0,23
19.423 USD
|
85.904
-0.5%
|
0,23
|
19.423 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
77
-1.0%
0,23
18 USD
|
77
-1.0%
|
0,23
|
18 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
187.733
-1.0%
0,23
43.197 USD
|
187.733
-1.0%
|
0,23
|
43.197 USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
44
-0.6%
0,24
11 USD
|
44
-0.6%
|
0,24
|
11 USD
|
|
2022-11-17 |
2022-11-17 |
|
V
Verkauf
|
107.064
-0.6%
0,24
25.717 USD
|
107.064
-0.6%
|
0,24
|
25.717 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
65
-0.9%
0,26
17 USD
|
65
-0.9%
|
0,26
|
17 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
158.518
-0.9%
0,26
41.754 USD
|
158.518
-0.9%
|
0,26
|
41.754 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
87
-1.1%
0,29
25 USD
|
87
-1.1%
|
0,29
|
25 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
212.648
-1.1%
0,29
60.902 USD
|
212.648
-1.1%
|
0,29
|
60.902 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
208.897
-3.2%
5,62
1.174.899 USD
|
208.897
-3.2%
|
5,62
|
1.174.899 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
36.583
-0.6%
5,79
211.863 USD
|
36.583
-0.6%
|
5,79
|
211.863 USD
|
|
2022-10-25 |
2022-10-25 |
|
V
Verkauf
|
189.440
-2.8%
5,88
1.114.229 USD
|
189.440
-2.8%
|
5,88
|
1.114.229 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
75.612
-1.1%
5,66
427.873 USD
|
75.612
-1.1%
|
5,66
|
427.873 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Verkauf
|
55.548
-0.8%
5,91
328.239 USD
|
55.548
-0.8%
|
5,91
|
328.239 USD
|
|
2022-10-20 |
2022-10-20 |
|
V
Verkauf
|
12.298
-0.2%
6,10
75.035 USD
|
12.298
-0.2%
|
6,10
|
75.035 USD
|
|
2022-10-20 |
2022-10-19 |
|
V
Verkauf
|
12.948
-0.2%
6,13
79.387 USD
|
12.948
-0.2%
|
6,13
|
79.387 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Verkauf
|
73.761
-1.0%
6,41
472.852 USD
|
73.761
-1.0%
|
6,41
|
472.852 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
61
-0.8%
1,00
61 USD
|
61
-0.8%
|
1,00
|
61 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
146.096
-0.8%
1,00
146.301 USD
|
146.096
-0.8%
|
1,00
|
146.301 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
20
-0.3%
1,01
20 USD
|
20
-0.3%
|
1,01
|
20 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
48.109
-0.3%
1,01
48.657 USD
|
48.109
-0.3%
|
1,01
|
48.657 USD
|
|
2022-10-11 |
2022-10-06 |
|
V
Verkauf
|
24
-0.3%
1,17
28 USD
|
24
-0.3%
|
1,17
|
28 USD
|
|
2022-10-11 |
2022-10-06 |
|
V
Verkauf
|
59.234
-0.3%
1,17
69.120 USD
|
59.234
-0.3%
|
1,17
|
69.120 USD
|
|
2022-10-05 |
2022-10-05 |
|
V
Verkauf
|
6
-0.1%
1,30
8 USD
|
6
-0.1%
|
1,30
|
8 USD
|
|
2022-10-05 |
2022-10-05 |
|
V
Verkauf
|
13.757
-0.1%
1,30
17.888 USD
|
13.757
-0.1%
|
1,30
|
17.888 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
63
-0.8%
1,34
84 USD
|
63
-0.8%
|
1,34
|
84 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
152.621
-0.8%
1,34
204.085 USD
|
152.621
-0.8%
|
1,34
|
204.085 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
98
-1.2%
1,30
127 USD
|
98
-1.2%
|
1,30
|
127 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
237.896
-1.2%
1,30
308.884 USD
|
237.896
-1.2%
|
1,30
|
308.884 USD
|
|
2022-09-28 |
2022-09-28 |
|
V
Verkauf
|
22
-0.3%
1,66
36 USD
|
22
-0.3%
|
1,66
|
36 USD
|
|
2022-09-28 |
2022-09-28 |
|
V
Verkauf
|
54.300
-0.3%
1,66
89.888 USD
|
54.300
-0.3%
|
1,66
|
89.888 USD
|
|
2022-09-28 |
2022-09-27 |
|
V
Verkauf
|
6
-0.1%
1,70
10 USD
|
6
-0.1%
|
1,70
|
10 USD
|
|
2022-09-28 |
2022-09-27 |
|
V
Verkauf
|
14.990
-0.1%
1,70
25.529 USD
|
14.990
-0.1%
|
1,70
|
25.529 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Verkauf
|
7
-0.1%
1,76
12 USD
|
7
-0.1%
|
1,76
|
12 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Verkauf
|
16.172
-0.1%
1,76
28.534 USD
|
16.172
-0.1%
|
1,76
|
28.534 USD
|
|
2022-06-24 |
2022-06-24 |
|
V
Verkauf
|
750.000
-98.9%
4,89
3.670.650 USD
|
750.000
-98.9%
|
4,89
|
3.670.650 USD
|
|
2022-06-24 |
2022-06-23 |
|
V
Verkauf
|
75.000
-9.0%
5,37
402.698 USD
|
75.000
-9.0%
|
5,37
|
402.698 USD
|
|
2022-06-24 |
2022-06-22 |
|
V
Verkauf
|
75.000
-8.3%
5,23
392.220 USD
|
75.000
-8.3%
|
5,23
|
392.220 USD
|
|
2022-06-21 |
2022-06-21 |
|
V
Verkauf
|
100.000
-9.9%
5,09
509.290 USD
|
100.000
-9.9%
|
5,09
|
509.290 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
3.541
-0.4%
6,03
21.346 USD
|
3.541
-0.4%
|
6,03
|
21.346 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
96.459
-8.7%
5,55
535.637 USD
|
96.459
-8.7%
|
5,55
|
535.637 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Verkauf
|
114.947
-9.4%
4,41
506.617 USD
|
114.947
-9.4%
|
4,41
|
506.617 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Verkauf
|
118.386
-8.8%
4,10
485.572 USD
|
118.386
-8.8%
|
4,10
|
485.572 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
26.086
-0.4%
5,00
130.383 USD
|
26.086
-0.4%
|
5,00
|
130.383 USD
|
|
2022-05-11 |
2022-05-11 |
|
V
Verkauf
|
62.840
-0.9%
4,38
275.082 USD
|
62.840
-0.9%
|
4,38
|
275.082 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
265.435
-3.6%
4,39
1.164.384 USD
|
265.435
-3.6%
|
4,39
|
1.164.384 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
39.915
-0.5%
4,95
197.747 USD
|
39.915
-0.5%
|
4,95
|
197.747 USD
|
|
2022-04-25 |
2022-04-25 |
|
V
Verkauf
|
79.329
-0.4%
6,95
551.582 USD
|
79.329
-0.4%
|
6,95
|
551.582 USD
|
|
2022-04-25 |
2022-04-22 |
|
V
Verkauf
|
115.275
-0.6%
6,95
801.703 USD
|
115.275
-0.6%
|
6,95
|
801.703 USD
|
|
2022-04-25 |
2022-04-21 |
|
V
Verkauf
|
69.466
-0.4%
6,99
485.713 USD
|
69.466
-0.4%
|
6,99
|
485.713 USD
|
|
2022-04-20 |
2022-04-20 |
|
V
Verkauf
|
40.565
-0.2%
6,75
273.956 USD
|
40.565
-0.2%
|
6,75
|
273.956 USD
|
|
2022-04-20 |
2022-04-19 |
|
V
Verkauf
|
19.730
-0.1%
6,40
126.302 USD
|
19.730
-0.1%
|
6,40
|
126.302 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
26.715
-0.1%
6,45
172.218 USD
|
26.715
-0.1%
|
6,45
|
172.218 USD
|
|
2022-04-14 |
2022-04-14 |
|
V
Verkauf
|
117.835
-0.6%
7,08
834.343 USD
|
117.835
-0.6%
|
7,08
|
834.343 USD
|
|
2022-04-14 |
2022-04-13 |
|
V
Verkauf
|
45.000
-0.2%
7,42
334.017 USD
|
45.000
-0.2%
|
7,42
|
334.017 USD
|
|
2022-04-14 |
2022-04-12 |
|
V
Verkauf
|
16.100
-0.1%
7,25
116.738 USD
|
16.100
-0.1%
|
7,25
|
116.738 USD
|
|