2022-11-22 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
23,89
2.389 USD
|
100
+0.0%
|
23,89
|
2.389 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
23,89
2.389 USD
|
100
+0.0%
|
23,89
|
2.389 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
1.200
+0.6%
23,89
28.668 USD
|
1.200
+0.6%
|
23,89
|
28.668 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
600
+0.3%
23,89
14.334 USD
|
600
+0.3%
|
23,89
|
14.334 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
600
+0.3%
23,88
14.328 USD
|
600
+0.3%
|
23,88
|
14.328 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.776 USD
|
200
+0.1%
|
23,88
|
4.776 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
100
+0.0%
23,88
2.388 USD
|
100
+0.0%
|
23,88
|
2.388 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.775 USD
|
200
+0.1%
|
23,88
|
4.775 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
2.300
+1.2%
23,88
54.913 USD
|
2.300
+1.2%
|
23,88
|
54.913 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
200
+0.1%
23,88
4.775 USD
|
200
+0.1%
|
23,88
|
4.775 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
2.400
+1.2%
23,87
57.276 USD
|
2.400
+1.2%
|
23,87
|
57.276 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,06
722 USD
|
30
+0.0%
|
24,06
|
722 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,06
650 USD
|
27
+0.0%
|
24,06
|
650 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
118
+0.1%
24,06
2.839 USD
|
118
+0.1%
|
24,06
|
2.839 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
23
+0.0%
24,06
553 USD
|
23
+0.0%
|
24,06
|
553 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
100
+0.1%
24,06
2.406 USD
|
100
+0.1%
|
24,06
|
2.406 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
21
+0.0%
24,05
505 USD
|
21
+0.0%
|
24,05
|
505 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,05
649 USD
|
27
+0.0%
|
24,05
|
649 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
81
+0.0%
24,05
1.948 USD
|
81
+0.0%
|
24,05
|
1.948 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
67
+0.0%
24,05
1.611 USD
|
67
+0.0%
|
24,05
|
1.611 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
4.446
+2.5%
24,05
106.926 USD
|
4.446
+2.5%
|
24,05
|
106.926 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
21
+0.0%
24,05
505 USD
|
21
+0.0%
|
24,05
|
505 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
26
+0.0%
24,05
625 USD
|
26
+0.0%
|
24,05
|
625 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,05
481 USD
|
20
+0.0%
|
24,05
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,05
721 USD
|
30
+0.0%
|
24,05
|
721 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,05
649 USD
|
27
+0.0%
|
24,05
|
649 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,04
529 USD
|
22
+0.0%
|
24,04
|
529 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,04
529 USD
|
22
+0.0%
|
24,04
|
529 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
2.095
+1.2%
24,04
50.364 USD
|
2.095
+1.2%
|
24,04
|
50.364 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
24
+0.0%
24,04
577 USD
|
24
+0.0%
|
24,04
|
577 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
28
+0.0%
24,04
673 USD
|
28
+0.0%
|
24,04
|
673 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
34
+0.0%
24,04
817 USD
|
34
+0.0%
|
24,04
|
817 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
122
+0.1%
24,04
2.932 USD
|
122
+0.1%
|
24,04
|
2.932 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
225
+0.1%
24,03
5.408 USD
|
225
+0.1%
|
24,03
|
5.408 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
56
+0.0%
24,03
1.346 USD
|
56
+0.0%
|
24,03
|
1.346 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
5.376
+3.2%
24,03
129.185 USD
|
5.376
+3.2%
|
24,03
|
129.185 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
70
+0.0%
24,03
1.682 USD
|
70
+0.0%
|
24,03
|
1.682 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
3.693
+2.3%
24,02
88.706 USD
|
3.693
+2.3%
|
24,02
|
88.706 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
1.550
+1.0%
24,01
37.216 USD
|
1.550
+1.0%
|
24,01
|
37.216 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
500
+0.3%
24,00
12.000 USD
|
500
+0.3%
|
24,00
|
12.000 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
300
+0.2%
23,99
7.197 USD
|
300
+0.2%
|
23,99
|
7.197 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,07
481 USD
|
20
+0.0%
|
24,07
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,07
481 USD
|
20
+0.0%
|
24,07
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
93
+0.1%
24,07
2.239 USD
|
93
+0.1%
|
24,07
|
2.239 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
60
+0.0%
24,07
1.444 USD
|
60
+0.0%
|
24,07
|
1.444 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,07
722 USD
|
30
+0.0%
|
24,07
|
722 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
64
+0.0%
24,07
1.541 USD
|
64
+0.0%
|
24,07
|
1.541 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
1.526
+0.8%
24,07
36.731 USD
|
1.526
+0.8%
|
24,07
|
36.731 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
300
+0.2%
24,07
7.221 USD
|
300
+0.2%
|
24,07
|
7.221 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
160
+0.1%
24,07
3.851 USD
|
160
+0.1%
|
24,07
|
3.851 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
146
+0.1%
24,07
3.514 USD
|
146
+0.1%
|
24,07
|
3.514 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
36
+0.0%
24,07
866 USD
|
36
+0.0%
|
24,07
|
866 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
36
+0.0%
24,07
866 USD
|
36
+0.0%
|
24,07
|
866 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
33
+0.0%
24,07
794 USD
|
33
+0.0%
|
24,07
|
794 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
31
+0.0%
24,07
746 USD
|
31
+0.0%
|
24,07
|
746 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,07
481 USD
|
20
+0.0%
|
24,07
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,06
481 USD
|
20
+0.0%
|
24,06
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
25
+0.0%
24,06
602 USD
|
25
+0.0%
|
24,06
|
602 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,06
529 USD
|
22
+0.0%
|
24,06
|
529 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,06
481 USD
|
20
+0.0%
|
24,06
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,06
529 USD
|
22
+0.0%
|
24,06
|
529 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
28
+0.0%
24,06
674 USD
|
28
+0.0%
|
24,06
|
674 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
30
+0.0%
24,06
722 USD
|
30
+0.0%
|
24,06
|
722 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
22
+0.0%
24,06
529 USD
|
22
+0.0%
|
24,06
|
529 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
26
+0.0%
24,06
626 USD
|
26
+0.0%
|
24,06
|
626 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
2.609
+1.4%
24,06
62.773 USD
|
2.609
+1.4%
|
24,06
|
62.773 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
46
+0.0%
24,06
1.107 USD
|
46
+0.0%
|
24,06
|
1.107 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
20
+0.0%
24,06
481 USD
|
20
+0.0%
|
24,06
|
481 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
32
+0.0%
24,06
770 USD
|
32
+0.0%
|
24,06
|
770 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
25
+0.0%
24,06
601 USD
|
25
+0.0%
|
24,06
|
601 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
27
+0.0%
24,06
650 USD
|
27
+0.0%
|
24,06
|
650 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
29
+0.0%
24,13
700 USD
|
29
+0.0%
|
24,13
|
700 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
344
+0.2%
24,13
8.299 USD
|
344
+0.2%
|
24,13
|
8.299 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
23
+0.0%
24,12
555 USD
|
23
+0.0%
|
24,12
|
555 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
21
+0.0%
24,12
507 USD
|
21
+0.0%
|
24,12
|
507 USD
|
|