2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
61.001
-44.7%
18,48
1.127.445 USD
|
61.001
-44.7%
|
18,48
|
1.127.445 USD
|
|
2022-10-31 |
2022-10-04 |
|
V
Verkauf
|
4.328
-3.1%
19,10
82.649 USD
|
4.328
-3.1%
|
19,10
|
82.649 USD
|
|
2022-10-31 |
2022-09-15 |
|
V
Verkauf
|
2.200
-1.5%
19,13
42.083 USD
|
2.200
-1.5%
|
19,13
|
42.083 USD
|
|
2022-10-31 |
2022-09-14 |
|
V
Verkauf
|
5.836
-3.9%
19,07
111.288 USD
|
5.836
-3.9%
|
19,07
|
111.288 USD
|
|
2022-10-31 |
2022-09-12 |
|
V
Verkauf
|
25.674
-14.7%
19,06
489.429 USD
|
25.674
-14.7%
|
19,06
|
489.429 USD
|
|
2022-10-31 |
2022-08-16 |
|
V
Verkauf
|
2.615
-1.5%
20,10
52.562 USD
|
2.615
-1.5%
|
20,10
|
52.562 USD
|
|
2022-10-31 |
2022-08-15 |
|
V
Verkauf
|
64.519
-26.7%
20,30
1.309.884 USD
|
64.519
-26.7%
|
20,30
|
1.309.884 USD
|
|
2022-10-31 |
2022-08-11 |
|
V
Verkauf
|
12.030
-4.7%
21,04
253.129 USD
|
12.030
-4.7%
|
21,04
|
253.129 USD
|
|
2022-10-31 |
2022-08-11 |
|
V
Verkauf
|
49.498
-16.3%
20,66
1.022.802 USD
|
49.498
-16.3%
|
20,66
|
1.022.802 USD
|
|
2022-10-31 |
2022-08-10 |
|
V
Verkauf
|
114.775
-27.5%
20,62
2.367.097 USD
|
114.775
-27.5%
|
20,62
|
2.367.097 USD
|
|
2022-10-31 |
2022-08-10 |
|
V
Verkauf
|
150.609
-26.5%
20,05
3.019.605 USD
|
150.609
-26.5%
|
20,05
|
3.019.605 USD
|
|
2022-10-31 |
2022-08-08 |
|
V
Verkauf
|
95.031
-14.3%
19,51
1.854.150 USD
|
95.031
-14.3%
|
19,51
|
1.854.150 USD
|
|
2022-10-31 |
2022-08-08 |
|
V
Verkauf
|
39.690
-5.6%
19,53
775.308 USD
|
39.690
-5.6%
|
19,53
|
775.308 USD
|
|
2022-10-31 |
2022-08-05 |
|
V
Verkauf
|
119.466
-15.3%
19,56
2.336.217 USD
|
119.466
-15.3%
|
19,56
|
2.336.217 USD
|
|
2022-10-31 |
2022-08-05 |
|
V
Verkauf
|
29.748
-4.3%
19,61
583.213 USD
|
29.748
-4.3%
|
19,61
|
583.213 USD
|
|
2022-10-31 |
2022-08-04 |
|
V
Verkauf
|
39.937
-4.9%
19,56
781.172 USD
|
39.937
-4.9%
|
19,56
|
781.172 USD
|
|
2022-10-31 |
2022-08-03 |
|
V
Verkauf
|
73.408
-8.2%
19,32
1.418.228 USD
|
73.408
-8.2%
|
19,32
|
1.418.228 USD
|
|
2022-10-31 |
2022-08-01 |
|
V
Verkauf
|
6.372
-0.7%
19,02
121.215 USD
|
6.372
-0.7%
|
19,02
|
121.215 USD
|
|
2022-10-31 |
2022-07-29 |
|
V
Verkauf
|
1.290
-0.1%
19,00
24.510 USD
|
1.290
-0.1%
|
19,00
|
24.510 USD
|
|
2022-10-31 |
2022-07-28 |
|
V
Verkauf
|
5.080
-0.6%
19,03
96.695 USD
|
5.080
-0.6%
|
19,03
|
96.695 USD
|
|
2022-10-31 |
2022-07-28 |
|
V
Verkauf
|
100
-0.0%
19,54
1.954 USD
|
100
-0.0%
|
19,54
|
1.954 USD
|
|
2022-10-31 |
2022-07-27 |
|
V
Verkauf
|
84.131
-8.5%
19,29
1.622.752 USD
|
84.131
-8.5%
|
19,29
|
1.622.752 USD
|
|
2022-10-31 |
2022-07-27 |
|
V
Verkauf
|
46.113
-4.4%
19,44
896.266 USD
|
46.113
-4.4%
|
19,44
|
896.266 USD
|
|
2022-10-31 |
2022-07-26 |
|
V
Verkauf
|
6.296
-0.6%
18,90
119.023 USD
|
6.296
-0.6%
|
18,90
|
119.023 USD
|
|
2022-10-31 |
2022-07-26 |
|
V
Verkauf
|
50.000
-4.8%
18,86
943.175 USD
|
50.000
-4.8%
|
18,86
|
943.175 USD
|
|
2022-10-31 |
2022-07-25 |
|
V
Verkauf
|
37.292
-3.6%
18,51
690.264 USD
|
37.292
-3.6%
|
18,51
|
690.264 USD
|
|
2022-10-31 |
2022-07-25 |
|
V
Verkauf
|
20.813
-2.0%
18,53
385.594 USD
|
20.813
-2.0%
|
18,53
|
385.594 USD
|
|
2022-10-31 |
2022-07-22 |
|
V
Verkauf
|
1.541
-0.1%
18,29
28.177 USD
|
1.541
-0.1%
|
18,29
|
28.177 USD
|
|
2022-10-31 |
2022-07-21 |
|
V
Verkauf
|
27.838
-2.6%
18,47
514.115 USD
|
27.838
-2.6%
|
18,47
|
514.115 USD
|
|
2022-10-31 |
2022-07-21 |
|
V
Verkauf
|
58.171
-5.1%
18,48
1.075.221 USD
|
58.171
-5.1%
|
18,48
|
1.075.221 USD
|
|
2022-10-31 |
2022-07-20 |
|
V
Verkauf
|
71.061
-6.2%
18,68
1.327.405 USD
|
71.061
-6.2%
|
18,68
|
1.327.405 USD
|
|
2022-10-31 |
2022-07-20 |
|
V
Verkauf
|
42.865
-3.6%
18,63
798.391 USD
|
42.865
-3.6%
|
18,63
|
798.391 USD
|
|