2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
601
-0.2%
108,89
65.443 USD
|
601
-0.2%
|
108,89
|
65.443 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Verkauf
|
2.899
-0.9%
108,55
314.686 USD
|
2.899
-0.9%
|
108,55
|
314.686 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
14.668
-0.9%
125,18
1.836.140 USD
|
14.668
-0.9%
|
125,18
|
1.836.140 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
9.632
-0.6%
124,61
1.200.244 USD
|
9.632
-0.6%
|
124,61
|
1.200.244 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
3.900
-0.2%
110,29
430.131 USD
|
3.900
-0.2%
|
110,29
|
430.131 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
5.308
-0.3%
109,40
580.695 USD
|
5.308
-0.3%
|
109,40
|
580.695 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
10.404
-0.7%
108,42
1.128.002 USD
|
10.404
-0.7%
|
108,42
|
1.128.002 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
4.688
-0.3%
107,87
505.695 USD
|
4.688
-0.3%
|
107,87
|
505.695 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
800
-0.0%
103,02
82.416 USD
|
800
-0.0%
|
103,02
|
82.416 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
7.555
-0.5%
102,27
772.650 USD
|
7.555
-0.5%
|
102,27
|
772.650 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
15.245
-0.9%
101,56
1.548.282 USD
|
15.245
-0.9%
|
101,56
|
1.548.282 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
700
-0.0%
100,91
70.637 USD
|
700
-0.0%
|
100,91
|
70.637 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
18.600
-1.1%
103,17
1.918.962 USD
|
18.600
-1.1%
|
103,17
|
1.918.962 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
5.700
-0.3%
102,50
584.250 USD
|
5.700
-0.3%
|
102,50
|
584.250 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
1.000
-4.5%
97,85
97.850 USD
|
1.000
-4.5%
|
97,85
|
97.850 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1
-0.0%
93,08
93 USD
|
1
-0.0%
|
93,08
|
93 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,04
9.304 USD
|
100
-0.0%
|
93,04
|
9.304 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,03
9.303 USD
|
100
-0.0%
|
93,03
|
9.303 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,02
9.302 USD
|
100
-0.0%
|
93,02
|
9.302 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
93,02
9.302 USD
|
100
-0.0%
|
93,02
|
9.302 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
3.671
-1.4%
93,01
341.440 USD
|
3.671
-1.4%
|
93,01
|
341.440 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
6.043
-2.3%
93,00
561.999 USD
|
6.043
-2.3%
|
93,00
|
561.999 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
21
-0.0%
95,21
1.999 USD
|
21
-0.0%
|
95,21
|
1.999 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
122
-0.0%
95,19
11.613 USD
|
122
-0.0%
|
95,19
|
11.613 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
9
-0.0%
95,16
856 USD
|
9
-0.0%
|
95,16
|
856 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
128
-0.0%
95,15
12.179 USD
|
128
-0.0%
|
95,15
|
12.179 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
22
-0.0%
95,10
2.092 USD
|
22
-0.0%
|
95,10
|
2.092 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
95,08
1.902 USD
|
20
-0.0%
|
95,08
|
1.902 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
95,04
9.504 USD
|
100
-0.0%
|
95,04
|
9.504 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
95,02
9.502 USD
|
100
-0.0%
|
95,02
|
9.502 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
93
-0.0%
95,00
8.835 USD
|
93
-0.0%
|
95,00
|
8.835 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,96
9.496 USD
|
100
-0.0%
|
94,96
|
9.496 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
94,81
1.896 USD
|
20
-0.0%
|
94,81
|
1.896 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
70
-0.0%
94,77
6.634 USD
|
70
-0.0%
|
94,77
|
6.634 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
94,76
1.895 USD
|
20
-0.0%
|
94,76
|
1.895 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
130
-0.1%
94,74
12.316 USD
|
130
-0.1%
|
94,74
|
12.316 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
24
-0.0%
94,73
2.274 USD
|
24
-0.0%
|
94,73
|
2.274 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,70
9.470 USD
|
100
-0.0%
|
94,70
|
9.470 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,69
9.469 USD
|
100
-0.0%
|
94,69
|
9.469 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
320
-0.1%
94,68
30.298 USD
|
320
-0.1%
|
94,68
|
30.298 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
24
-0.0%
94,66
2.272 USD
|
24
-0.0%
|
94,66
|
2.272 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
22
-0.0%
94,64
2.082 USD
|
22
-0.0%
|
94,64
|
2.082 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
43
-0.0%
94,62
4.069 USD
|
43
-0.0%
|
94,62
|
4.069 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
47
-0.0%
94,61
4.447 USD
|
47
-0.0%
|
94,61
|
4.447 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
101
-0.0%
94,58
9.553 USD
|
101
-0.0%
|
94,58
|
9.553 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
24
-0.0%
94,53
2.269 USD
|
24
-0.0%
|
94,53
|
2.269 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
24
-0.0%
94,39
2.265 USD
|
24
-0.0%
|
94,39
|
2.265 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
42
-0.0%
94,38
3.964 USD
|
42
-0.0%
|
94,38
|
3.964 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,36
9.436 USD
|
100
-0.0%
|
94,36
|
9.436 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,34
9.434 USD
|
100
-0.0%
|
94,34
|
9.434 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,33
9.433 USD
|
100
-0.0%
|
94,33
|
9.433 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
24
-0.0%
94,32
2.264 USD
|
24
-0.0%
|
94,32
|
2.264 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
26
-0.0%
94,24
2.450 USD
|
26
-0.0%
|
94,24
|
2.450 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
94,20
1.884 USD
|
20
-0.0%
|
94,20
|
1.884 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
94,16
9.416 USD
|
100
-0.0%
|
94,16
|
9.416 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
20
-0.0%
94,14
1.883 USD
|
20
-0.0%
|
94,14
|
1.883 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
2
-0.0%
94,05
188 USD
|
2
-0.0%
|
94,05
|
188 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
342
-0.1%
94,03
32.158 USD
|
342
-0.1%
|
94,03
|
32.158 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
23
-0.0%
94,00
2.162 USD
|
23
-0.0%
|
94,00
|
2.162 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
93,96
9.396 USD
|
100
-0.0%
|
93,96
|
9.396 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
46
-0.0%
93,95
4.322 USD
|
46
-0.0%
|
93,95
|
4.322 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
100
-0.0%
93,93
9.393 USD
|
100
-0.0%
|
93,93
|
9.393 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
91
-0.0%
93,92
8.547 USD
|
91
-0.0%
|
93,92
|
8.547 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
29
-0.0%
93,91
2.723 USD
|
29
-0.0%
|
93,91
|
2.723 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
56
-0.0%
93,90
5.258 USD
|
56
-0.0%
|
93,90
|
5.258 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
108
-0.0%
93,89
10.140 USD
|
108
-0.0%
|
93,89
|
10.140 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
301
-0.1%
93,65
28.189 USD
|
301
-0.1%
|
93,65
|
28.189 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
180
-0.1%
93,64
16.855 USD
|
180
-0.1%
|
93,64
|
16.855 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
323
-0.1%
93,63
30.242 USD
|
323
-0.1%
|
93,63
|
30.242 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
205
-0.1%
93,62
19.192 USD
|
205
-0.1%
|
93,62
|
19.192 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
165
-0.1%
93,61
15.446 USD
|
165
-0.1%
|
93,61
|
15.446 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
106
-0.0%
93,60
9.922 USD
|
106
-0.0%
|
93,60
|
9.922 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
168
-0.1%
93,59
15.723 USD
|
168
-0.1%
|
93,59
|
15.723 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
86
-0.0%
93,58
8.048 USD
|
86
-0.0%
|
93,58
|
8.048 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
23
-0.0%
93,57
2.152 USD
|
23
-0.0%
|
93,57
|
2.152 USD
|
|