2022-10-11 |
2022-10-07 |
|
K
Kauf
|
100
+0.1%
11,24
1.124 USD
|
100
+0.1%
|
11,24
|
1.124 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
100
+0.1%
11,14
1.114 USD
|
100
+0.1%
|
11,14
|
1.114 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
300
+6.6%
11,30
3.390 USD
|
300
+6.6%
|
11,30
|
3.390 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
521
+12.9%
11,31
5.893 USD
|
521
+12.9%
|
11,31
|
5.893 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
122
+3.1%
11,29
1.377 USD
|
122
+3.1%
|
11,29
|
1.377 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
57
+1.5%
11,28
643 USD
|
57
+1.5%
|
11,28
|
643 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
1.000
+1.4%
11,27
11.270 USD
|
1.000
+1.4%
|
11,27
|
11.270 USD
|
|
2022-08-26 |
2022-08-25 |
|
K
Kauf
|
1.552
+5.5%
11,60
18.003 USD
|
1.552
+5.5%
|
11,60
|
18.003 USD
|
|
2022-08-24 |
2022-08-24 |
|
K
Kauf
|
2.000
+7.6%
11,59
23.180 USD
|
2.000
+7.6%
|
11,59
|
23.180 USD
|
|
2022-08-01 |
2022-07-29 |
|
K
Kauf
|
2.000
+8.2%
11,75
23.500 USD
|
2.000
+8.2%
|
11,75
|
23.500 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
1.000
+4.3%
11,37
11.370 USD
|
1.000
+4.3%
|
11,37
|
11.370 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
2.000
+9.4%
11,69
23.380 USD
|
2.000
+9.4%
|
11,69
|
23.380 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
2.000
+10.3%
11,49
22.980 USD
|
2.000
+10.3%
|
11,49
|
22.980 USD
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
3.000
+18.3%
11,99
35.970 USD
|
3.000
+18.3%
|
11,99
|
35.970 USD
|
|
2022-04-29 |
2022-04-28 |
|
K
Kauf
|
1.700
+11.6%
12,82
21.794 USD
|
1.700
+11.6%
|
12,82
|
21.794 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
1.000
+7.3%
12,66
12.660 USD
|
1.000
+7.3%
|
12,66
|
12.660 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
2.300
+20.2%
12,79
29.417 USD
|
2.300
+20.2%
|
12,79
|
29.417 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
249
+2.2%
14,23
3.543 USD
|
249
+2.2%
|
14,23
|
3.543 USD
|
|
2022-01-21 |
2022-01-20 |
|
K
Kauf
|
1.805
+19.4%
14,09
25.432 USD
|
1.805
+19.4%
|
14,09
|
25.432 USD
|
|
2022-01-21 |
2022-01-19 |
|
K
Kauf
|
2.320
+33.1%
14,19
32.921 USD
|
2.320
+33.1%
|
14,19
|
32.921 USD
|
|
2022-01-19 |
2022-01-18 |
|
K
Kauf
|
1.579
+29.1%
14,44
22.801 USD
|
1.579
+29.1%
|
14,44
|
22.801 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
100
+1.9%
14,48
1.448 USD
|
100
+1.9%
|
14,48
|
1.448 USD
|
|
2022-01-11 |
2022-01-10 |
|
K
Kauf
|
521
+10.8%
14,48
7.544 USD
|
521
+10.8%
|
14,48
|
7.544 USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
100
+2.1%
14,50
1.450 USD
|
100
+2.1%
|
14,50
|
1.450 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
400
+11.5%
14,50
5.800 USD
|
400
+11.5%
|
14,50
|
5.800 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.000
+40.4%
14,34
14.335 USD
|
1.000
+40.4%
|
14,34
|
14.335 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
356
+16.8%
14,97
5.329 USD
|
356
+16.8%
|
14,97
|
5.329 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
424
+25.0%
14,96
6.344 USD
|
424
+25.0%
|
14,96
|
6.344 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
220
+14.9%
14,96
3.291 USD
|
220
+14.9%
|
14,96
|
3.291 USD
|
|