2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
826
-0.1%
29,52
24.386 USD
|
826
-0.1%
|
29,52
|
24.386 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
3.948
-0.3%
30,43
120.120 USD
|
3.948
-0.3%
|
30,43
|
120.120 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
750
-0.1%
29,96
22.469 USD
|
750
-0.1%
|
29,96
|
22.469 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
2.288
-0.2%
28,70
65.670 USD
|
2.288
-0.2%
|
28,70
|
65.670 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
44,03
4.403 USD
|
100
-0.0%
|
44,03
|
4.403 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
22.472
-2.0%
42,85
962.903 USD
|
22.472
-2.0%
|
42,85
|
962.903 USD
|
|
2024-05-09 |
2024-05-08 |
|
GV
Geplanter Verkauf
|
56.335
-4.7%
42,15
2.374.543 USD
|
56.335
-4.7%
|
42,15
|
2.374.543 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
4.728
-0.4%
54,92
259.639 USD
|
4.728
-0.4%
|
54,92
|
259.639 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
64.379
-5.4%
54,12
3.483.966 USD
|
64.379
-5.4%
|
54,12
|
3.483.966 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
63,35
6.335 USD
|
100
-0.0%
|
63,35
|
6.335 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
26.257
-2.3%
62,69
1.646.041 USD
|
26.257
-2.3%
|
62,69
|
1.646.041 USD
|
|
2024-03-11 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
42.750
-3.6%
61,88
2.645.173 USD
|
42.750
-3.6%
|
61,88
|
2.645.173 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
1.148
-0.1%
67,77
77.796 USD
|
1.148
-0.1%
|
67,77
|
77.796 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
874
-0.1%
64,14
56.057 USD
|
874
-0.1%
|
64,14
|
56.057 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
3.913
-0.3%
65,00
254.329 USD
|
3.913
-0.3%
|
65,00
|
254.329 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
1.632
-0.1%
66,81
109.032 USD
|
1.632
-0.1%
|
66,81
|
109.032 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
47,27
567.240 USD
|
12.000
-1.1%
|
47,27
|
567.240 USD
|
|
2023-10-10 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
40,38
484.560 USD
|
12.000
-1.1%
|
40,38
|
484.560 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
12.000
-1.1%
42,87
514.440 USD
|
12.000
-1.1%
|
42,87
|
514.440 USD
|
|
2023-08-09 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
23,66
283.920 USD
|
12.000
-1.1%
|
23,66
|
283.920 USD
|
|
2023-07-11 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
84,55
1.014.600 USD
|
12.000
-1.1%
|
84,55
|
1.014.600 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
91,35
1.096.200 USD
|
12.000
-1.1%
|
91,35
|
1.096.200 USD
|
|
2023-05-09 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.1%
92,39
1.108.680 USD
|
12.000
-1.1%
|
92,39
|
1.108.680 USD
|
|
2023-04-11 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
78,21
938.520 USD
|
12.000
-1.2%
|
78,21
|
938.520 USD
|
|
2023-03-10 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
63,79
765.480 USD
|
12.000
-1.2%
|
63,79
|
765.480 USD
|
|
2023-02-10 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
54,45
653.400 USD
|
12.000
-1.2%
|
54,45
|
653.400 USD
|
|
2023-01-10 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
46,08
552.960 USD
|
12.000
-1.2%
|
46,08
|
552.960 USD
|
|
2022-12-12 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
47,50
570.000 USD
|
12.000
-1.2%
|
47,50
|
570.000 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
46,47
557.640 USD
|
12.000
-1.2%
|
46,47
|
557.640 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
57,50
690.000 USD
|
12.000
-1.2%
|
57,50
|
690.000 USD
|
|
2022-09-12 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.2%
63,98
767.760 USD
|
12.000
-1.2%
|
63,98
|
767.760 USD
|
|
2022-08-09 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.3%
62,50
750.000 USD
|
12.000
-1.3%
|
62,50
|
750.000 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.3%
47,95
575.400 USD
|
12.000
-1.3%
|
47,95
|
575.400 USD
|
|
2022-06-09 |
2022-06-08 |
|
GV
Geplanter Verkauf
|
12.000
-1.3%
44,09
529.080 USD
|
12.000
-1.3%
|
44,09
|
529.080 USD
|
|
2022-05-02 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
44,43
177.720 USD
|
4.000
-0.4%
|
44,43
|
177.720 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
6.250
-0.7%
65,61
410.063 USD
|
6.250
-0.7%
|
65,61
|
410.063 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
6.250
-0.7%
47,40
296.250 USD
|
6.250
-0.7%
|
47,40
|
296.250 USD
|
|
2021-04-26 |
2021-04-23 |
|
GV
Geplanter Verkauf
|
6.250
-0.7%
46,13
288.313 USD
|
6.250
-0.7%
|
46,13
|
288.313 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
6.250
-0.7%
50,74
317.125 USD
|
6.250
-0.7%
|
50,74
|
317.125 USD
|
|
2020-02-14 |
2020-02-13 |
|
V
Verkauf
|
55.398
-5.2%
40,98
2.270.155 USD
|
55.398
-5.2%
|
40,98
|
2.270.155 USD
|
|
2020-02-14 |
2020-02-12 |
|
V
Verkauf
|
52.075
-5.2%
42,80
2.228.966 USD
|
52.075
-5.2%
|
42,80
|
2.228.966 USD
|
|
2019-09-26 |
2019-09-25 |
|
GV
Geplanter Verkauf
|
1.010
-0.1%
25,64
25.897 USD
|
1.010
-0.1%
|
25,64
|
25.897 USD
|
|
2019-09-26 |
2019-09-25 |
|
GV
Geplanter Verkauf
|
20.531
-2.3%
25,24
518.161 USD
|
20.531
-2.3%
|
25,24
|
518.161 USD
|
|
2019-09-25 |
2019-09-24 |
|
GV
Geplanter Verkauf
|
1.295
-0.1%
24,96
32.321 USD
|
1.295
-0.1%
|
24,96
|
32.321 USD
|
|
2019-09-25 |
2019-09-24 |
|
GV
Geplanter Verkauf
|
20.307
-2.2%
24,56
498.760 USD
|
20.307
-2.2%
|
24,56
|
498.760 USD
|
|
2019-09-25 |
2019-09-23 |
|
GV
Geplanter Verkauf
|
100
-0.0%
25,53
2.553 USD
|
100
-0.0%
|
25,53
|
2.553 USD
|
|
2019-09-25 |
2019-09-23 |
|
GV
Geplanter Verkauf
|
20.758
-2.2%
25,07
520.362 USD
|
20.758
-2.2%
|
25,07
|
520.362 USD
|
|