2022-08-08 |
2022-08-05 |
|
K
Kauf
|
1.470
+3.5%
16,48
24.226 USD
|
1.470
+3.5%
|
16,48
|
24.226 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
260
+0.6%
16,45
4.277 USD
|
260
+0.6%
|
16,45
|
4.277 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
690
+1.7%
16,46
11.357 USD
|
690
+1.7%
|
16,46
|
11.357 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
4
+0.0%
16,46
66 USD
|
4
+0.0%
|
16,46
|
66 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
122
+0.3%
16,37
1.997 USD
|
122
+0.3%
|
16,37
|
1.997 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
509
+1.3%
16,38
8.337 USD
|
509
+1.3%
|
16,38
|
8.337 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.000
-2.4%
16,80
16.800 USD
|
1.000
-2.4%
|
16,80
|
16.800 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,68
1.668 USD
|
100
-0.2%
|
16,68
|
1.668 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,65
1.665 USD
|
100
-0.2%
|
16,65
|
1.665 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,63
1.663 USD
|
100
-0.2%
|
16,63
|
1.663 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
600
-1.4%
16,63
9.975 USD
|
600
-1.4%
|
16,63
|
9.975 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,62
1.662 USD
|
100
-0.2%
|
16,62
|
1.662 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,61
1.661 USD
|
100
-0.2%
|
16,61
|
1.661 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
400
-0.9%
16,59
6.636 USD
|
400
-0.9%
|
16,59
|
6.636 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
100
-0.2%
16,56
1.656 USD
|
100
-0.2%
|
16,56
|
1.656 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
2.000
-4.4%
15,46
30.920 USD
|
2.000
-4.4%
|
15,46
|
30.920 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
600
-1.3%
15,47
9.282 USD
|
600
-1.3%
|
15,47
|
9.282 USD
|
|
2019-07-02 |
2019-05-15 |
|
K
Kauf
|
760
+2.8%
17,11
13.000 USD
|
760
+2.8%
|
17,11
|
13.000 USD
|
|