2022-08-19 |
2022-08-17 |
|
K
Kauf
|
500.000
+13.9%
8,00
4.000.000 USD
|
500.000
+13.9%
|
8,00
|
4.000.000 USD
|
|
2024-02-16 |
2022-07-14 |
|
K
Kauf
|
5.000
+0.1%
8,01
40.050 USD
|
5.000
+0.1%
|
8,01
|
40.050 USD
|
|
2022-07-13 |
2022-07-13 |
|
K
Kauf
|
5.000
+0.1%
8,03
40.150 USD
|
5.000
+0.1%
|
8,03
|
40.150 USD
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
5.000
+0.1%
8,02
40.100 USD
|
5.000
+0.1%
|
8,02
|
40.100 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
5.000
+0.1%
8,02
40.100 USD
|
5.000
+0.1%
|
8,02
|
40.100 USD
|
|
2022-07-08 |
2022-07-08 |
|
K
Kauf
|
5.000
+0.1%
7,96
39.800 USD
|
5.000
+0.1%
|
7,96
|
39.800 USD
|
|
2022-07-08 |
2022-07-07 |
|
K
Kauf
|
5.000
+0.1%
8,07
40.350 USD
|
5.000
+0.1%
|
8,07
|
40.350 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
5.000
+0.1%
7,86
39.300 USD
|
5.000
+0.1%
|
7,86
|
39.300 USD
|
|
2022-07-05 |
2022-07-05 |
|
K
Kauf
|
5.000
+0.1%
7,52
37.600 USD
|
5.000
+0.1%
|
7,52
|
37.600 USD
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
5.000
+0.1%
7,27
36.350 USD
|
5.000
+0.1%
|
7,27
|
36.350 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
5.000
+0.1%
7,07
35.350 USD
|
5.000
+0.1%
|
7,07
|
35.350 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
5.000
+0.1%
7,10
35.500 USD
|
5.000
+0.1%
|
7,10
|
35.500 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
5.000
+0.1%
7,09
35.450 USD
|
5.000
+0.1%
|
7,09
|
35.450 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
5.000
+0.1%
7,22
36.100 USD
|
5.000
+0.1%
|
7,22
|
36.100 USD
|
|
2022-06-24 |
2022-06-24 |
|
K
Kauf
|
5.000
+0.1%
7,06
35.300 USD
|
5.000
+0.1%
|
7,06
|
35.300 USD
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
5.000
+0.1%
6,99
34.950 USD
|
5.000
+0.1%
|
6,99
|
34.950 USD
|
|
2022-06-24 |
2022-06-22 |
|
K
Kauf
|
5.000
+0.1%
6,47
32.350 USD
|
5.000
+0.1%
|
6,47
|
32.350 USD
|
|
2022-06-21 |
2022-06-21 |
|
K
Kauf
|
5.000
+0.1%
6,25
31.250 USD
|
5.000
+0.1%
|
6,25
|
31.250 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5.000
+0.1%
6,17
30.850 USD
|
5.000
+0.1%
|
6,17
|
30.850 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
5.000
+0.1%
6,01
30.050 USD
|
5.000
+0.1%
|
6,01
|
30.050 USD
|
|
2022-06-15 |
2022-06-15 |
|
K
Kauf
|
5.000
+0.1%
5,90
29.500 USD
|
5.000
+0.1%
|
5,90
|
29.500 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
5.000
+0.1%
5,86
29.300 USD
|
5.000
+0.1%
|
5,86
|
29.300 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
5.000
+0.1%
5,81
29.050 USD
|
5.000
+0.1%
|
5,81
|
29.050 USD
|
|
2022-06-10 |
2022-06-10 |
|
K
Kauf
|
5.000
+0.1%
5,80
29.000 USD
|
5.000
+0.1%
|
5,80
|
29.000 USD
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
5.000
+0.1%
6,17
30.850 USD
|
5.000
+0.1%
|
6,17
|
30.850 USD
|
|
2022-06-10 |
2022-06-08 |
|
K
Kauf
|
5.000
+0.1%
5,98
29.900 USD
|
5.000
+0.1%
|
5,98
|
29.900 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
5.000
+0.1%
5,53
27.650 USD
|
5.000
+0.1%
|
5,53
|
27.650 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
5.000
+0.1%
5,99
29.950 USD
|
5.000
+0.1%
|
5,99
|
29.950 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
5.000
+0.1%
6,86
34.300 USD
|
5.000
+0.1%
|
6,86
|
34.300 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
5.000
+0.1%
6,99
34.950 USD
|
5.000
+0.1%
|
6,99
|
34.950 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
5.000
+0.1%
6,88
34.400 USD
|
5.000
+0.1%
|
6,88
|
34.400 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
5.000
+0.1%
7,11
35.550 USD
|
5.000
+0.1%
|
7,11
|
35.550 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
5.000
+0.1%
7,43
37.150 USD
|
5.000
+0.1%
|
7,43
|
37.150 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
5.000
+0.1%
7,04
35.200 USD
|
5.000
+0.1%
|
7,04
|
35.200 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
5.000
+0.1%
6,87
34.350 USD
|
5.000
+0.1%
|
6,87
|
34.350 USD
|
|
2022-05-24 |
2022-05-24 |
|
K
Kauf
|
5.000
+0.1%
7,19
35.950 USD
|
5.000
+0.1%
|
7,19
|
35.950 USD
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
5.000
+0.1%
8,53
42.650 USD
|
5.000
+0.1%
|
8,53
|
42.650 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
5.000
+0.1%
8,79
43.950 USD
|
5.000
+0.1%
|
8,79
|
43.950 USD
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
5.000
+0.1%
8,99
44.950 USD
|
5.000
+0.1%
|
8,99
|
44.950 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
5.000
+0.1%
8,96
44.800 USD
|
5.000
+0.1%
|
8,96
|
44.800 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
5.000
+0.1%
8,94
44.700 USD
|
5.000
+0.1%
|
8,94
|
44.700 USD
|
|
2022-05-16 |
2022-05-16 |
|
K
Kauf
|
5.000
+0.1%
8,61
43.050 USD
|
5.000
+0.1%
|
8,61
|
43.050 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
5.000
+0.1%
8,48
42.400 USD
|
5.000
+0.1%
|
8,48
|
42.400 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
5.000
+0.1%
8,21
41.050 USD
|
5.000
+0.1%
|
8,21
|
41.050 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
5.000
+0.1%
8,82
44.100 USD
|
5.000
+0.1%
|
8,82
|
44.100 USD
|
|
2022-05-11 |
2022-05-10 |
|
K
Kauf
|
5.000
+0.1%
9,27
46.350 USD
|
5.000
+0.1%
|
9,27
|
46.350 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
5.000
+0.1%
9,38
46.900 USD
|
5.000
+0.1%
|
9,38
|
46.900 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
5.000
+0.1%
9,55
47.750 USD
|
5.000
+0.1%
|
9,55
|
47.750 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
5.000
+0.1%
9,62
48.100 USD
|
5.000
+0.1%
|
9,62
|
48.100 USD
|
|
2022-05-04 |
2022-05-04 |
|
K
Kauf
|
5.000
+0.1%
9,53
47.650 USD
|
5.000
+0.1%
|
9,53
|
47.650 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
5.000
+0.1%
9,40
47.000 USD
|
5.000
+0.1%
|
9,40
|
47.000 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
5.000
+0.1%
9,32
46.600 USD
|
5.000
+0.1%
|
9,32
|
46.600 USD
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
5.000
+0.1%
9,17
45.850 USD
|
5.000
+0.1%
|
9,17
|
45.850 USD
|
|
2022-04-29 |
2022-04-28 |
|
K
Kauf
|
5.000
+0.1%
9,09
45.450 USD
|
5.000
+0.1%
|
9,09
|
45.450 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
5.000
+0.1%
9,05
45.250 USD
|
5.000
+0.1%
|
9,05
|
45.250 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
10.000
+0.3%
9,24
92.400 USD
|
10.000
+0.3%
|
9,24
|
92.400 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
5.000
+0.2%
9,49
47.450 USD
|
5.000
+0.2%
|
9,49
|
47.450 USD
|
|
2022-04-19 |
2022-04-19 |
|
K
Kauf
|
3.200
+0.1%
9,84
31.488 USD
|
3.200
+0.1%
|
9,84
|
31.488 USD
|
|
2022-04-19 |
2022-04-18 |
|
K
Kauf
|
5.000
+0.2%
9,80
49.000 USD
|
5.000
+0.2%
|
9,80
|
49.000 USD
|
|
2022-04-19 |
2022-04-14 |
|
K
Kauf
|
589
+0.0%
10,00
5.890 USD
|
589
+0.0%
|
10,00
|
5.890 USD
|
|
2022-04-04 |
2022-04-01 |
|
K
Kauf
|
684
+0.0%
11,45
7.832 USD
|
684
+0.0%
|
11,45
|
7.832 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
5.000
+0.2%
11,54
57.700 USD
|
5.000
+0.2%
|
11,54
|
57.700 USD
|
|
2022-03-24 |
2022-03-22 |
|
K
Kauf
|
136
+0.0%
11,65
1.584 USD
|
136
+0.0%
|
11,65
|
1.584 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
2.331
+0.1%
11,65
27.156 USD
|
2.331
+0.1%
|
11,65
|
27.156 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
100
+0.0%
11,65
1.165 USD
|
100
+0.0%
|
11,65
|
1.165 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
3.473
+0.1%
11,68
40.565 USD
|
3.473
+0.1%
|
11,68
|
40.565 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
5.572
+0.2%
11,74
65.415 USD
|
5.572
+0.2%
|
11,74
|
65.415 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
750.657
+29.5%
11,75
8.820.220 USD
|
750.657
+29.5%
|
11,75
|
8.820.220 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
3.579
+0.1%
11,74
42.017 USD
|
3.579
+0.1%
|
11,74
|
42.017 USD
|
|
2022-02-18 |
2022-02-18 |
|
K
Kauf
|
2.520
+0.1%
11,75
29.610 USD
|
2.520
+0.1%
|
11,75
|
29.610 USD
|
|
2022-02-18 |
2022-02-17 |
|
K
Kauf
|
6.810
+0.3%
11,73
79.881 USD
|
6.810
+0.3%
|
11,73
|
79.881 USD
|
|
2022-02-18 |
2022-02-16 |
|
K
Kauf
|
10.000
+0.4%
11,72
117.200 USD
|
10.000
+0.4%
|
11,72
|
117.200 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
29
+0.0%
11,75
341 USD
|
29
+0.0%
|
11,75
|
341 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
10
+0.0%
11,75
118 USD
|
10
+0.0%
|
11,75
|
118 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
7.082
+0.3%
11,74
83.143 USD
|
7.082
+0.3%
|
11,74
|
83.143 USD
|
|