2022-10-13 |
2022-10-13 |
|
V
Verkauf
|
5.704
-0.4%
11,99
68.391 USD
|
5.704
-0.4%
|
11,99
|
68.391 USD
|
|
2022-10-13 |
2022-10-13 |
|
V
Verkauf
|
23.628
-1.1%
11,99
283.300 USD
|
23.628
-1.1%
|
11,99
|
283.300 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Verkauf
|
41.277
-2.5%
12,53
517.201 USD
|
41.277
-2.5%
|
12,53
|
517.201 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Verkauf
|
171.006
-7.1%
12,53
2.142.705 USD
|
171.006
-7.1%
|
12,53
|
2.142.705 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
23.019
-1.4%
12,01
276.458 USD
|
23.019
-1.4%
|
12,01
|
276.458 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Verkauf
|
95.366
-3.8%
12,01
1.145.346 USD
|
95.366
-3.8%
|
12,01
|
1.145.346 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
22.768
-1.4%
11,16
254.091 USD
|
22.768
-1.4%
|
11,16
|
254.091 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
35.877
-1.4%
11,16
400.387 USD
|
35.877
-1.4%
|
11,16
|
400.387 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
10.349
-1.5%
11,16
115.495 USD
|
10.349
-1.5%
|
11,16
|
115.495 USD
|
|
2022-10-04 |
2022-09-30 |
|
V
Verkauf
|
32.990
-1.9%
10,67
352.003 USD
|
32.990
-1.9%
|
10,67
|
352.003 USD
|
|
2022-10-04 |
2022-09-30 |
|
V
Verkauf
|
51.983
-2.0%
10,67
554.659 USD
|
51.983
-2.0%
|
10,67
|
554.659 USD
|
|
2022-10-04 |
2022-09-30 |
|
V
Verkauf
|
14.995
-2.1%
10,67
159.997 USD
|
14.995
-2.1%
|
10,67
|
159.997 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Verkauf
|
10.824
-0.6%
13,59
147.098 USD
|
10.824
-0.6%
|
13,59
|
147.098 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Verkauf
|
17.056
-0.7%
13,59
231.791 USD
|
17.056
-0.7%
|
13,59
|
231.791 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Verkauf
|
4.920
-0.7%
13,59
66.863 USD
|
4.920
-0.7%
|
13,59
|
66.863 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
12.322
-0.7%
13,42
165.361 USD
|
12.322
-0.7%
|
13,42
|
165.361 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
19.416
-0.7%
13,42
260.563 USD
|
19.416
-0.7%
|
13,42
|
260.563 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
5.601
-0.8%
13,42
75.165 USD
|
5.601
-0.8%
|
13,42
|
75.165 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
70.884
-3.9%
13,50
956.934 USD
|
70.884
-3.9%
|
13,50
|
956.934 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
111.696
-4.1%
13,50
1.507.896 USD
|
111.696
-4.1%
|
13,50
|
1.507.896 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
32.220
-4.2%
13,50
434.970 USD
|
32.220
-4.2%
|
13,50
|
434.970 USD
|
|
2022-04-28 |
2022-04-28 |
|
V
Verkauf
|
3.895
-0.2%
10,61
41.326 USD
|
3.895
-0.2%
|
10,61
|
41.326 USD
|
|
2022-04-28 |
2022-04-28 |
|
V
Verkauf
|
6.138
-0.2%
10,61
65.124 USD
|
6.138
-0.2%
|
10,61
|
65.124 USD
|
|
2022-04-28 |
2022-04-28 |
|
V
Verkauf
|
1.771
-0.2%
10,61
18.790 USD
|
1.771
-0.2%
|
10,61
|
18.790 USD
|
|
2022-04-28 |
2022-04-27 |
|
V
Verkauf
|
11.078
-0.6%
10,97
121.526 USD
|
11.078
-0.6%
|
10,97
|
121.526 USD
|
|
2022-04-28 |
2022-04-27 |
|
V
Verkauf
|
17.456
-0.6%
10,97
191.492 USD
|
17.456
-0.6%
|
10,97
|
191.492 USD
|
|
2022-04-28 |
2022-04-27 |
|
V
Verkauf
|
5.035
-0.6%
10,97
55.234 USD
|
5.035
-0.6%
|
10,97
|
55.234 USD
|
|
2022-04-28 |
2022-04-26 |
|
V
Verkauf
|
240
-0.0%
11,90
2.856 USD
|
240
-0.0%
|
11,90
|
2.856 USD
|
|
2022-04-28 |
2022-04-26 |
|
V
Verkauf
|
377
-0.0%
11,90
4.486 USD
|
377
-0.0%
|
11,90
|
4.486 USD
|
|
2022-04-28 |
2022-04-26 |
|
V
Verkauf
|
109
-0.0%
11,90
1.297 USD
|
109
-0.0%
|
11,90
|
1.297 USD
|
|