2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
130
-0.0%
60,00
7.800 USD
|
130
-0.0%
|
60,00
|
7.800 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
6.320
-0.3%
60,13
380.022 USD
|
6.320
-0.3%
|
60,13
|
380.022 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
22.391
-1.0%
60,36
1.351.521 USD
|
22.391
-1.0%
|
60,36
|
1.351.521 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
77.853
-3.5%
61,23
4.766.939 USD
|
77.853
-3.5%
|
61,23
|
4.766.939 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
10.961
-0.5%
60,10
658.756 USD
|
10.961
-0.5%
|
60,10
|
658.756 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
40.317
-1.7%
59,10
2.382.735 USD
|
40.317
-1.7%
|
59,10
|
2.382.735 USD
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
95.242
-4.0%
58,80
5.600.230 USD
|
95.242
-4.0%
|
58,80
|
5.600.230 USD
|
|
2022-11-10 |
2022-11-09 |
|
V
Verkauf
|
15.301
-0.6%
58,05
888.223 USD
|
15.301
-0.6%
|
58,05
|
888.223 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
18.865
-0.8%
60,01
1.132.089 USD
|
18.865
-0.8%
|
60,01
|
1.132.089 USD
|
|
2022-11-04 |
2022-11-04 |
|
V
Verkauf
|
157.950
-6.1%
58,81
9.289.040 USD
|
157.950
-6.1%
|
58,81
|
9.289.040 USD
|
|
2022-11-04 |
2022-11-03 |
|
V
Verkauf
|
254.141
-8.9%
59,44
15.106.141 USD
|
254.141
-8.9%
|
59,44
|
15.106.141 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
164.676
-5.5%
58,81
9.684.596 USD
|
164.676
-5.5%
|
58,81
|
9.684.596 USD
|
|
2022-08-10 |
2022-08-10 |
|
V
Verkauf
|
71.447
-2.3%
52,61
3.758.827 USD
|
71.447
-2.3%
|
52,61
|
3.758.827 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
20.745
-0.7%
53,67
1.113.384 USD
|
20.745
-0.7%
|
53,67
|
1.113.384 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
486.360
-13.5%
53,94
26.234.258 USD
|
486.360
-13.5%
|
53,94
|
26.234.258 USD
|
|
2022-08-05 |
2022-08-05 |
|
V
Verkauf
|
29.482
-0.8%
52,57
1.549.869 USD
|
29.482
-0.8%
|
52,57
|
1.549.869 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
12.640
-0.3%
52,67
665.749 USD
|
12.640
-0.3%
|
52,67
|
665.749 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
30.464
-0.8%
52,90
1.611.546 USD
|
30.464
-0.8%
|
52,90
|
1.611.546 USD
|
|
2022-03-11 |
2022-03-11 |
|
V
Verkauf
|
70.370
-1.9%
44,14
3.106.132 USD
|
70.370
-1.9%
|
44,14
|
3.106.132 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
75.217
-2.0%
45,80
3.444.939 USD
|
75.217
-2.0%
|
45,80
|
3.444.939 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
140.000
-3.5%
45,49
6.368.600 USD
|
140.000
-3.5%
|
45,49
|
6.368.600 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
175.000
-4.2%
41,01
7.176.750 USD
|
175.000
-4.2%
|
41,01
|
7.176.750 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
328.927
-7.4%
40,52
13.328.122 USD
|
328.927
-7.4%
|
40,52
|
13.328.122 USD
|
|
2022-03-04 |
2022-03-01 |
|
V
Verkauf
|
92.501
-2.0%
40,24
3.722.240 USD
|
92.501
-2.0%
|
40,24
|
3.722.240 USD
|
|
2021-12-10 |
2021-12-10 |
|
V
Verkauf
|
2.585
-0.1%
40,08
103.607 USD
|
2.585
-0.1%
|
40,08
|
103.607 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
24.683
-0.5%
40,09
989.541 USD
|
24.683
-0.5%
|
40,09
|
989.541 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
1.417
-0.0%
41,25
58.451 USD
|
1.417
-0.0%
|
41,25
|
58.451 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
32.251
-0.7%
41,09
1.325.194 USD
|
32.251
-0.7%
|
41,09
|
1.325.194 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
35.600
-0.8%
42,08
1.498.048 USD
|
35.600
-0.8%
|
42,08
|
1.498.048 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
10.601
-2.3%
73,68
781.082 USD
|
10.601
-2.3%
|
73,68
|
781.082 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
58.754
-11.3%
73,10
4.294.917 USD
|
58.754
-11.3%
|
73,10
|
4.294.917 USD
|
|
2021-03-11 |
2021-03-11 |
|
V
Verkauf
|
60.574
-10.4%
72,70
4.403.730 USD
|
60.574
-10.4%
|
72,70
|
4.403.730 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
76.480
-11.6%
71,78
5.489.734 USD
|
76.480
-11.6%
|
71,78
|
5.489.734 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
35.137
-5.1%
70,90
2.491.213 USD
|
35.137
-5.1%
|
70,90
|
2.491.213 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Verkauf
|
2.216
-0.3%
62,02
137.436 USD
|
2.216
-0.3%
|
62,02
|
137.436 USD
|
|
2020-08-13 |
2020-08-13 |
|
V
Verkauf
|
34.904
-4.8%
61,47
2.145.549 USD
|
34.904
-4.8%
|
61,47
|
2.145.549 USD
|
|
2020-08-13 |
2020-08-12 |
|
V
Verkauf
|
113.500
-13.5%
60,82
6.903.070 USD
|
113.500
-13.5%
|
60,82
|
6.903.070 USD
|
|
2020-08-13 |
2020-08-11 |
|
V
Verkauf
|
46.151
-5.2%
61,90
2.856.747 USD
|
46.151
-5.2%
|
61,90
|
2.856.747 USD
|
|
2020-08-13 |
2020-08-11 |
|
V
Verkauf
|
60.621
-6.4%
60,87
3.690.000 USD
|
60.621
-6.4%
|
60,87
|
3.690.000 USD
|
|
2019-10-09 |
2019-10-07 |
|
K
Kauf
|
500.000
+40.0%
19,00
9.500.000 USD
|
500.000
+40.0%
|
19,00
|
9.500.000 USD
|
|