2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
2.834
-0.1%
59,96
169.927 USD
|
2.834
-0.1%
|
59,96
|
169.927 USD
|
|
2022-12-09 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
9.847
-0.4%
59,89
589.737 USD
|
9.847
-0.4%
|
59,89
|
589.737 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
36.878
-1.4%
59,90
2.208.992 USD
|
36.878
-1.4%
|
59,90
|
2.208.992 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
64.026
-2.4%
60,35
3.863.969 USD
|
64.026
-2.4%
|
60,35
|
3.863.969 USD
|
|
2022-12-01 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
65.652
-2.4%
60,00
3.939.120 USD
|
65.652
-2.4%
|
60,00
|
3.939.120 USD
|
|
2022-12-01 |
2022-11-30 |
|
GV
Geplanter Verkauf
|
42.667
-1.5%
58,93
2.514.366 USD
|
42.667
-1.5%
|
58,93
|
2.514.366 USD
|
|
2022-12-01 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
21.333
-0.8%
57,82
1.233.474 USD
|
21.333
-0.8%
|
57,82
|
1.233.474 USD
|
|
2022-11-22 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
31.902
-1.1%
57,60
1.837.555 USD
|
31.902
-1.1%
|
57,60
|
1.837.555 USD
|
|
2022-11-22 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
24.898
-0.9%
57,08
1.421.178 USD
|
24.898
-0.9%
|
57,08
|
1.421.178 USD
|
|
2022-11-22 |
2022-11-18 |
|
GV
Geplanter Verkauf
|
20.800
-0.7%
57,00
1.185.600 USD
|
20.800
-0.7%
|
57,00
|
1.185.600 USD
|
|
2022-11-15 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
62.933
-2.1%
56,80
3.574.594 USD
|
62.933
-2.1%
|
56,80
|
3.574.594 USD
|
|
2022-11-15 |
2022-11-14 |
|
GV
Geplanter Verkauf
|
58.667
-1.9%
58,70
3.443.753 USD
|
58.667
-1.9%
|
58,70
|
3.443.753 USD
|
|
2022-11-15 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
36.800
-1.2%
57,14
2.102.752 USD
|
36.800
-1.2%
|
57,14
|
2.102.752 USD
|
|
2022-08-08 |
2022-08-08 |
|
V
Verkauf
|
75.000
-2.4%
53,56
4.017.000 USD
|
75.000
-2.4%
|
53,56
|
4.017.000 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
115.000
-3.5%
52,42
6.028.300 USD
|
115.000
-3.5%
|
52,42
|
6.028.300 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
60.000
-1.8%
52,30
3.138.000 USD
|
60.000
-1.8%
|
52,30
|
3.138.000 USD
|
|
2022-08-03 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
75.117
-2.2%
55,22
4.147.961 USD
|
75.117
-2.2%
|
55,22
|
4.147.961 USD
|
|
2022-07-20 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
40.087
-1.2%
55,19
2.212.402 USD
|
40.087
-1.2%
|
55,19
|
2.212.402 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
5.773
-0.2%
55,04
317.746 USD
|
5.773
-0.2%
|
55,04
|
317.746 USD
|
|
2022-07-12 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
3.058
-0.1%
55,01
168.221 USD
|
3.058
-0.1%
|
55,01
|
168.221 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
7.710
-0.2%
55,07
424.590 USD
|
7.710
-0.2%
|
55,07
|
424.590 USD
|
|
2022-07-07 |
2022-07-07 |
|
GV
Geplanter Verkauf
|
180.838
-5.0%
56,01
10.128.736 USD
|
180.838
-5.0%
|
56,01
|
10.128.736 USD
|
|
2022-07-07 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
87.417
-2.4%
55,26
4.830.663 USD
|
87.417
-2.4%
|
55,26
|
4.830.663 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
32.486
-0.9%
52,27
1.698.043 USD
|
32.486
-0.9%
|
52,27
|
1.698.043 USD
|
|
2022-07-01 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
11.038
-0.3%
52,04
574.418 USD
|
11.038
-0.3%
|
52,04
|
574.418 USD
|
|
2022-07-01 |
2022-06-29 |
|
GV
Geplanter Verkauf
|
3.533
-0.1%
52,20
184.423 USD
|
3.533
-0.1%
|
52,20
|
184.423 USD
|
|
2022-06-28 |
2022-06-28 |
|
GV
Geplanter Verkauf
|
2.726
-0.1%
52,10
142.025 USD
|
2.726
-0.1%
|
52,10
|
142.025 USD
|
|
2022-06-28 |
2022-06-27 |
|
GV
Geplanter Verkauf
|
86.209
-2.2%
52,37
4.514.765 USD
|
86.209
-2.2%
|
52,37
|
4.514.765 USD
|
|
2022-06-28 |
2022-06-24 |
|
GV
Geplanter Verkauf
|
11.528
-0.3%
52,06
600.148 USD
|
11.528
-0.3%
|
52,06
|
600.148 USD
|
|
2022-04-25 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
6.554
-0.2%
52,19
342.053 USD
|
6.554
-0.2%
|
52,19
|
342.053 USD
|
|
2022-04-20 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
30.177
-0.8%
52,14
1.573.429 USD
|
30.177
-0.8%
|
52,14
|
1.573.429 USD
|
|
2022-04-20 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
97.886
-2.5%
52,35
5.124.332 USD
|
97.886
-2.5%
|
52,35
|
5.124.332 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
4.195
-0.1%
52,14
218.727 USD
|
4.195
-0.1%
|
52,14
|
218.727 USD
|
|
2022-04-14 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
13.668
-0.3%
52,08
711.829 USD
|
13.668
-0.3%
|
52,08
|
711.829 USD
|
|
2022-04-14 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
75.465
-1.9%
51,15
3.860.035 USD
|
75.465
-1.9%
|
51,15
|
3.860.035 USD
|
|
2022-04-14 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
10.741
-100.0%
51,15
549.402 USD
|
10.741
-100.0%
|
51,15
|
549.402 USD
|
|
2022-04-14 |
2022-04-12 |
|
GV
Geplanter Verkauf
|
17.469
-0.4%
50,05
874.323 USD
|
17.469
-0.4%
|
50,05
|
874.323 USD
|
|
2022-04-14 |
2022-04-12 |
|
GV
Geplanter Verkauf
|
2.486
-18.8%
50,05
124.424 USD
|
2.486
-18.8%
|
50,05
|
124.424 USD
|
|
2022-04-11 |
2022-04-08 |
|
GV
Geplanter Verkauf
|
5.164
-0.1%
50,09
258.665 USD
|
5.164
-0.1%
|
50,09
|
258.665 USD
|
|
2022-04-11 |
2022-04-08 |
|
GV
Geplanter Verkauf
|
735
-5.3%
50,09
36.816 USD
|
735
-5.3%
|
50,09
|
36.816 USD
|
|
2022-04-11 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
4.610
-0.1%
50,25
231.653 USD
|
4.610
-0.1%
|
50,25
|
231.653 USD
|
|
2022-04-11 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
656
-4.5%
50,25
32.964 USD
|
656
-4.5%
|
50,25
|
32.964 USD
|
|
2022-04-06 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
17.829
-0.4%
50,25
895.907 USD
|
17.829
-0.4%
|
50,25
|
895.907 USD
|
|
2022-04-06 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
2.538
-14.8%
50,25
127.535 USD
|
2.538
-14.8%
|
50,25
|
127.535 USD
|
|
2022-04-06 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
899
-0.0%
50,00
44.950 USD
|
899
-0.0%
|
50,00
|
44.950 USD
|
|
2022-04-06 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
128
-0.7%
50,00
6.400 USD
|
128
-0.7%
|
50,00
|
6.400 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
2.079
-0.1%
50,00
103.950 USD
|
2.079
-0.1%
|
50,00
|
103.950 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
296
-1.7%
50,00
14.800 USD
|
296
-1.7%
|
50,00
|
14.800 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
6.272
-0.2%
50,15
314.541 USD
|
6.272
-0.2%
|
50,15
|
314.541 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
893
-4.8%
50,15
44.784 USD
|
893
-4.8%
|
50,15
|
44.784 USD
|
|
2022-04-01 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
24.381
-0.6%
50,24
1.224.901 USD
|
24.381
-0.6%
|
50,24
|
1.224.901 USD
|
|
2022-04-01 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
3.470
-15.8%
50,24
174.333 USD
|
3.470
-15.8%
|
50,24
|
174.333 USD
|
|
2022-03-29 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
30.996
-0.7%
50,89
1.577.386 USD
|
30.996
-0.7%
|
50,89
|
1.577.386 USD
|
|
2022-03-29 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
4.412
-16.7%
50,89
224.527 USD
|
4.412
-16.7%
|
50,89
|
224.527 USD
|
|
2022-03-29 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
37.195
-0.9%
50,82
1.890.250 USD
|
37.195
-0.9%
|
50,82
|
1.890.250 USD
|
|
2022-03-29 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
5.294
-16.7%
50,82
269.041 USD
|
5.294
-16.7%
|
50,82
|
269.041 USD
|
|
2022-03-29 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
31.710
-0.7%
50,24
1.593.110 USD
|
31.710
-0.7%
|
50,24
|
1.593.110 USD
|
|
2022-03-29 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
4.514
-12.5%
50,24
226.783 USD
|
4.514
-12.5%
|
50,24
|
226.783 USD
|
|
2022-03-24 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
16.576
-0.4%
50,12
830.789 USD
|
16.576
-0.4%
|
50,12
|
830.789 USD
|
|
2022-03-24 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
2.359
-6.1%
50,12
118.233 USD
|
2.359
-6.1%
|
50,12
|
118.233 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
9.439
-0.2%
50,25
474.310 USD
|
9.439
-0.2%
|
50,25
|
474.310 USD
|
|
2022-03-24 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
1.344
-3.4%
50,25
67.536 USD
|
1.344
-3.4%
|
50,25
|
67.536 USD
|
|
2022-03-24 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
5.757
-0.1%
50,13
288.598 USD
|
5.757
-0.1%
|
50,13
|
288.598 USD
|
|
2022-03-24 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
819
-2.0%
50,13
41.056 USD
|
819
-2.0%
|
50,13
|
41.056 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
9.003
-0.2%
50,10
451.050 USD
|
9.003
-0.2%
|
50,10
|
451.050 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
1.282
-3.1%
50,10
64.228 USD
|
1.282
-3.1%
|
50,10
|
64.228 USD
|
|
2022-03-21 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
5.161
-0.1%
50,05
258.308 USD
|
5.161
-0.1%
|
50,05
|
258.308 USD
|
|
2022-03-21 |
2022-03-17 |
|
GV
Geplanter Verkauf
|
735
-1.7%
50,05
36.787 USD
|
735
-1.7%
|
50,05
|
36.787 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
650.000
+27.5%
14,00
9.100.000 USD
|
650.000
+27.5%
|
14,00
|
9.100.000 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
300.000
+2.5%
20,00
6.000.000 USD
|
300.000
+2.5%
|
20,00
|
6.000.000 USD
|
|
2020-08-27 |
2020-08-26 |
|
K
Kauf
|
3.922
+10.1%
34,30
134.525 USD
|
3.922
+10.1%
|
34,30
|
134.525 USD
|
|
2020-08-27 |
2020-08-25 |
|
K
Kauf
|
823
+2.2%
34,20
28.147 USD
|
823
+2.2%
|
34,20
|
28.147 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
3.057
+8.8%
34,30
104.855 USD
|
3.057
+8.8%
|
34,30
|
104.855 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
7.352
+26.7%
34,10
250.703 USD
|
7.352
+26.7%
|
34,10
|
250.703 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
24.812
+906.9%
24,00
595.488 USD
|
24.812
+906.9%
|
24,00
|
595.488 USD
|
|