2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
3.473
-0.2%
74,89
260.093 USD
|
3.473
-0.2%
|
74,89
|
260.093 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
3.741
-0.2%
75,19
281.286 USD
|
3.741
-0.2%
|
75,19
|
281.286 USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
3.728
-0.2%
73,37
273.523 USD
|
3.728
-0.2%
|
73,37
|
273.523 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
3.765
-0.2%
74,40
280.116 USD
|
3.765
-0.2%
|
74,40
|
280.116 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
3.843
-0.2%
73,97
284.267 USD
|
3.843
-0.2%
|
73,97
|
284.267 USD
|
|
2022-11-08 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
3.976
-0.2%
72,74
289.214 USD
|
3.976
-0.2%
|
72,74
|
289.214 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
4.104
-0.2%
70,44
289.086 USD
|
4.104
-0.2%
|
70,44
|
289.086 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
4.148
-0.2%
70,50
292.434 USD
|
4.148
-0.2%
|
70,50
|
292.434 USD
|
|
2022-11-02 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
4.211
-0.2%
70,57
297.170 USD
|
4.211
-0.2%
|
70,57
|
297.170 USD
|
|
2022-11-02 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
4.221
-0.2%
71,32
301.042 USD
|
4.221
-0.2%
|
71,32
|
301.042 USD
|
|
2022-10-31 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
4.537
-0.2%
73,15
331.882 USD
|
4.537
-0.2%
|
73,15
|
331.882 USD
|
|
2022-10-31 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
4.542
-0.2%
72,15
327.705 USD
|
4.542
-0.2%
|
72,15
|
327.705 USD
|
|
2022-10-27 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
4.618
-0.2%
72,87
336.514 USD
|
4.618
-0.2%
|
72,87
|
336.514 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
4.647
-0.2%
72,28
335.885 USD
|
4.647
-0.2%
|
72,28
|
335.885 USD
|
|
2022-10-25 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
4.615
-0.2%
71,62
330.526 USD
|
4.615
-0.2%
|
71,62
|
330.526 USD
|
|
2022-10-25 |
2022-10-21 |
|
GV
Geplanter Verkauf
|
4.557
-0.2%
70,13
319.582 USD
|
4.557
-0.2%
|
70,13
|
319.582 USD
|
|
2022-08-26 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
22
-0.0%
69,00
1.518 USD
|
22
-0.0%
|
69,00
|
1.518 USD
|
|
2022-08-26 |
2022-08-24 |
|
GV
Geplanter Verkauf
|
290
-0.0%
69,20
20.068 USD
|
290
-0.0%
|
69,20
|
20.068 USD
|
|
2022-08-24 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
1.444
-0.1%
69,25
99.997 USD
|
1.444
-0.1%
|
69,25
|
99.997 USD
|
|
2022-08-24 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
2.985
-0.1%
69,19
206.532 USD
|
2.985
-0.1%
|
69,19
|
206.532 USD
|
|
2022-08-22 |
2022-08-19 |
|
GV
Geplanter Verkauf
|
3.030
-0.1%
69,68
211.130 USD
|
3.030
-0.1%
|
69,68
|
211.130 USD
|
|
2022-08-22 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
3.041
-0.1%
70,10
213.174 USD
|
3.041
-0.1%
|
70,10
|
213.174 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
3.047
-0.1%
70,14
213.717 USD
|
3.047
-0.1%
|
70,14
|
213.717 USD
|
|
2022-08-18 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
3.081
-0.1%
70,83
218.227 USD
|
3.081
-0.1%
|
70,83
|
218.227 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
3.071
-0.1%
70,49
216.475 USD
|
3.071
-0.1%
|
70,49
|
216.475 USD
|
|
2022-08-16 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
3.215
-0.1%
70,90
227.944 USD
|
3.215
-0.1%
|
70,90
|
227.944 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
3.246
-0.1%
70,52
228.908 USD
|
3.246
-0.1%
|
70,52
|
228.908 USD
|
|
2022-08-12 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
3.247
-0.1%
70,45
228.751 USD
|
3.247
-0.1%
|
70,45
|
228.751 USD
|
|
2022-08-10 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
3.294
-0.1%
69,03
227.385 USD
|
3.294
-0.1%
|
69,03
|
227.385 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
261
-0.0%
69,07
18.027 USD
|
261
-0.0%
|
69,07
|
18.027 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
27.435
-58.3%
69,37
1.903.166 USD
|
27.435
-58.3%
|
69,37
|
1.903.166 USD
|
|