2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
4.305
-0.6%
2,48
10.694 USD
|
4.305
-0.6%
|
2,48
|
10.694 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
106.958
-0.6%
2,48
265.705 USD
|
106.958
-0.6%
|
2,48
|
265.705 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
5.366
-0.7%
2,55
13.697 USD
|
5.366
-0.7%
|
2,55
|
13.697 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
133.299
-0.7%
2,55
340.259 USD
|
133.299
-0.7%
|
2,55
|
340.259 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
6.182
-0.8%
2,42
14.951 USD
|
6.182
-0.8%
|
2,42
|
14.951 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
153.565
-0.8%
2,42
371.382 USD
|
153.565
-0.8%
|
2,42
|
371.382 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
8.593
-1.1%
2,54
21.788 USD
|
8.593
-1.1%
|
2,54
|
21.788 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
213.462
-1.1%
2,54
541.233 USD
|
213.462
-1.1%
|
2,54
|
541.233 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
4.026
-0.5%
2,43
9.769 USD
|
4.026
-0.5%
|
2,43
|
9.769 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
100.022
-0.5%
2,43
242.703 USD
|
100.022
-0.5%
|
2,43
|
242.703 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
5.455
-0.7%
2,49
13.557 USD
|
5.455
-0.7%
|
2,49
|
13.557 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
135.501
-0.7%
2,49
336.747 USD
|
135.501
-0.7%
|
2,49
|
336.747 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
7.820
-1.0%
2,53
19.770 USD
|
7.820
-1.0%
|
2,53
|
19.770 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
194.263
-1.0%
2,53
491.116 USD
|
194.263
-1.0%
|
2,53
|
491.116 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
6.787
-0.9%
2,48
16.847 USD
|
6.787
-0.9%
|
2,48
|
16.847 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
168.611
-0.9%
2,48
418.526 USD
|
168.611
-0.9%
|
2,48
|
418.526 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
13.978
-1.8%
2,45
34.246 USD
|
13.978
-1.8%
|
2,45
|
34.246 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
347.211
-1.8%
2,45
850.667 USD
|
347.211
-1.8%
|
2,45
|
850.667 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
12.748
-1.6%
2,84
36.174 USD
|
12.748
-1.6%
|
2,84
|
36.174 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
316.658
-1.6%
2,84
898.549 USD
|
316.658
-1.6%
|
2,84
|
898.549 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
6.258
-0.8%
2,66
16.626 USD
|
6.258
-0.8%
|
2,66
|
16.626 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
155.465
-0.8%
2,66
413.024 USD
|
155.465
-0.8%
|
2,66
|
413.024 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
15.940
-1.9%
2,85
45.442 USD
|
15.940
-1.9%
|
2,85
|
45.442 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
395.957
-1.9%
2,85
1.128.794 USD
|
395.957
-1.9%
|
2,85
|
1.128.794 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
11.109
-1.3%
2,65
29.481 USD
|
11.109
-1.3%
|
2,65
|
29.481 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
275.941
-1.3%
2,65
732.292 USD
|
275.941
-1.3%
|
2,65
|
732.292 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
8.939
-1.1%
2,61
23.371 USD
|
8.939
-1.1%
|
2,61
|
23.371 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
222.053
-1.1%
2,61
580.558 USD
|
222.053
-1.1%
|
2,61
|
580.558 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
7.475
-0.9%
2,52
18.833 USD
|
7.475
-0.9%
|
2,52
|
18.833 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
185.696
-0.9%
2,52
467.861 USD
|
185.696
-0.9%
|
2,52
|
467.861 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
2.958
-0.3%
2,58
7.630 USD
|
2.958
-0.3%
|
2,58
|
7.630 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
72.156
-0.3%
2,58
186.126 USD
|
72.156
-0.3%
|
2,58
|
186.126 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
6.128
-0.7%
2,62
16.074 USD
|
6.128
-0.7%
|
2,62
|
16.074 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
153.566
-0.7%
2,62
402.819 USD
|
153.566
-0.7%
|
2,62
|
402.819 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
13.629
-1.6%
2,62
35.666 USD
|
13.629
-1.6%
|
2,62
|
35.666 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
338.547
-1.6%
2,62
885.944 USD
|
338.547
-1.6%
|
2,62
|
885.944 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
2.238
-0.3%
2,35
5.264 USD
|
2.238
-0.3%
|
2,35
|
5.264 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
55.601
-0.3%
2,35
130.779 USD
|
55.601
-0.3%
|
2,35
|
130.779 USD
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
11.161
-1.3%
2,46
27.436 USD
|
11.161
-1.3%
|
2,46
|
27.436 USD
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
277.242
-1.3%
2,46
681.516 USD
|
277.242
-1.3%
|
2,46
|
681.516 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
7.333
-0.8%
2,36
17.324 USD
|
7.333
-0.8%
|
2,36
|
17.324 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
182.158
-0.8%
2,36
430.348 USD
|
182.158
-0.8%
|
2,36
|
430.348 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
2.830
-0.3%
2,07
5.861 USD
|
2.830
-0.3%
|
2,07
|
5.861 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
70.300
-0.3%
2,07
145.605 USD
|
70.300
-0.3%
|
2,07
|
145.605 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
493
-0.1%
2,03
1.000 USD
|
493
-0.1%
|
2,03
|
1.000 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
12.267
-0.1%
2,03
24.895 USD
|
12.267
-0.1%
|
2,03
|
24.895 USD
|
|
2022-07-20 |
2022-07-20 |
|
V
Verkauf
|
3.145
-0.3%
2,07
6.503 USD
|
3.145
-0.3%
|
2,07
|
6.503 USD
|
|
2022-07-20 |
2022-07-20 |
|
V
Verkauf
|
78.128
-0.3%
2,07
161.545 USD
|
78.128
-0.3%
|
2,07
|
161.545 USD
|
|
2022-07-20 |
2022-07-19 |
|
V
Verkauf
|
140
-0.0%
2,01
281 USD
|
140
-0.0%
|
2,01
|
281 USD
|
|
2022-07-20 |
2022-07-19 |
|
V
Verkauf
|
3.496
-0.0%
2,01
7.020 USD
|
3.496
-0.0%
|
2,01
|
7.020 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
927
-0.1%
2,01
1.860 USD
|
927
-0.1%
|
2,01
|
1.860 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Verkauf
|
23.030
-0.1%
2,01
46.200 USD
|
23.030
-0.1%
|
2,01
|
46.200 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Verkauf
|
524
-0.1%
2,02
1.059 USD
|
524
-0.1%
|
2,02
|
1.059 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Verkauf
|
13.021
-0.1%
2,02
26.319 USD
|
13.021
-0.1%
|
2,02
|
26.319 USD
|
|
2022-07-14 |
2022-07-12 |
|
V
Verkauf
|
2.736
-0.3%
2,07
5.662 USD
|
2.736
-0.3%
|
2,07
|
5.662 USD
|
|
2022-07-14 |
2022-07-12 |
|
V
Verkauf
|
67.980
-0.3%
2,07
140.678 USD
|
67.980
-0.3%
|
2,07
|
140.678 USD
|
|
2022-07-14 |
2022-07-11 |
|
V
Verkauf
|
3.023
-0.3%
2,13
6.443 USD
|
3.023
-0.3%
|
2,13
|
6.443 USD
|
|
2022-07-14 |
2022-07-11 |
|
V
Verkauf
|
75.141
-0.3%
2,13
160.140 USD
|
75.141
-0.3%
|
2,13
|
160.140 USD
|
|
2022-07-08 |
2022-07-08 |
|
V
Verkauf
|
5.652
-0.6%
2,27
12.813 USD
|
5.652
-0.6%
|
2,27
|
12.813 USD
|
|
2022-07-08 |
2022-07-08 |
|
V
Verkauf
|
140.394
-0.6%
2,27
318.273 USD
|
140.394
-0.6%
|
2,27
|
318.273 USD
|
|
2022-07-08 |
2022-07-07 |
|
V
Verkauf
|
3.755
-0.4%
2,21
8.305 USD
|
3.755
-0.4%
|
2,21
|
8.305 USD
|
|
2022-07-08 |
2022-07-07 |
|
V
Verkauf
|
93.277
-0.4%
2,21
206.291 USD
|
93.277
-0.4%
|
2,21
|
206.291 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
4.847
-0.5%
2,09
10.122 USD
|
4.847
-0.5%
|
2,09
|
10.122 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
120.404
-0.5%
2,09
251.452 USD
|
120.404
-0.5%
|
2,09
|
251.452 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Verkauf
|
4.899
-0.5%
2,02
9.892 USD
|
4.899
-0.5%
|
2,02
|
9.892 USD
|
|
2022-07-01 |
2022-07-01 |
|
V
Verkauf
|
121.701
-0.5%
2,02
245.726 USD
|
121.701
-0.5%
|
2,02
|
245.726 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Verkauf
|
5.748
-0.6%
2,12
12.187 USD
|
5.748
-0.6%
|
2,12
|
12.187 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Verkauf
|
142.792
-0.6%
2,12
302.762 USD
|
142.792
-0.6%
|
2,12
|
302.762 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Verkauf
|
9.645
-1.0%
2,07
20.010 USD
|
9.645
-1.0%
|
2,07
|
20.010 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Verkauf
|
239.599
-1.0%
2,07
497.072 USD
|
239.599
-1.0%
|
2,07
|
497.072 USD
|
|