2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
119.000
-0.3%
12,15
1.445.850 USD
|
119.000
-0.3%
|
12,15
|
1.445.850 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
165.000
-0.4%
12,00
1.980.000 USD
|
165.000
-0.4%
|
12,00
|
1.980.000 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
254.000
-0.6%
11,77
2.989.580 USD
|
254.000
-0.6%
|
11,77
|
2.989.580 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
238.000
-0.5%
11,81
2.810.780 USD
|
238.000
-0.5%
|
11,81
|
2.810.780 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
163.000
-0.4%
12,56
2.047.280 USD
|
163.000
-0.4%
|
12,56
|
2.047.280 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
282.000
-0.6%
12,49
3.522.180 USD
|
282.000
-0.6%
|
12,49
|
3.522.180 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
355.000
-0.8%
12,74
4.522.700 USD
|
355.000
-0.8%
|
12,74
|
4.522.700 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
241.000
-0.5%
12,93
3.116.130 USD
|
241.000
-0.5%
|
12,93
|
3.116.130 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
264.900
-0.6%
12,97
3.435.753 USD
|
264.900
-0.6%
|
12,97
|
3.435.753 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
446.100
-1.0%
12,89
5.750.229 USD
|
446.100
-1.0%
|
12,89
|
5.750.229 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
505.300
-1.1%
12,72
6.427.416 USD
|
505.300
-1.1%
|
12,72
|
6.427.416 USD
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
350.700
-0.7%
12,49
4.380.243 USD
|
350.700
-0.7%
|
12,49
|
4.380.243 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
294.000
-0.6%
12,58
3.698.520 USD
|
294.000
-0.6%
|
12,58
|
3.698.520 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
306.000
-0.6%
12,31
3.766.860 USD
|
306.000
-0.6%
|
12,31
|
3.766.860 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
390.000
-0.8%
11,84
4.617.600 USD
|
390.000
-0.8%
|
11,84
|
4.617.600 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
202.018
-0.4%
11,49
2.321.187 USD
|
202.018
-0.4%
|
11,49
|
2.321.187 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
174.484
-0.4%
11,32
1.975.159 USD
|
174.484
-0.4%
|
11,32
|
1.975.159 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
120.298
-0.2%
11,33
1.362.976 USD
|
120.298
-0.2%
|
11,33
|
1.362.976 USD
|
|
2022-08-02 |
2022-07-29 |
|
V
Verkauf
|
135.400
-0.3%
11,45
1.550.330 USD
|
135.400
-0.3%
|
11,45
|
1.550.330 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
223.800
-0.5%
11,22
2.511.036 USD
|
223.800
-0.5%
|
11,22
|
2.511.036 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
247.600
-0.5%
10,87
2.691.412 USD
|
247.600
-0.5%
|
10,87
|
2.691.412 USD
|
|
2022-07-28 |
2022-07-26 |
|
V
Verkauf
|
60.400
-0.1%
10,66
643.864 USD
|
60.400
-0.1%
|
10,66
|
643.864 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
71.148
-0.1%
15,00
1.067.220 USD
|
71.148
-0.1%
|
15,00
|
1.067.220 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Verkauf
|
45.100
-0.1%
15,00
676.500 USD
|
45.100
-0.1%
|
15,00
|
676.500 USD
|
|
2022-01-04 |
2021-12-30 |
|
V
Verkauf
|
47.510
-0.1%
15,00
712.650 USD
|
47.510
-0.1%
|
15,00
|
712.650 USD
|
|
2022-01-03 |
2021-12-29 |
|
V
Verkauf
|
167.500
-0.3%
15,01
2.514.175 USD
|
167.500
-0.3%
|
15,01
|
2.514.175 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
62.379
-0.1%
15,01
936.309 USD
|
62.379
-0.1%
|
15,01
|
936.309 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
498.598
-1.0%
15,20
7.578.690 USD
|
498.598
-1.0%
|
15,20
|
7.578.690 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
593.351
-1.2%
15,33
9.096.071 USD
|
593.351
-1.2%
|
15,33
|
9.096.071 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Verkauf
|
1.273.154
-2.4%
15,51
19.746.619 USD
|
1.273.154
-2.4%
|
15,51
|
19.746.619 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
7.697.274
-12.7%
16,31
125.542.539 USD
|
7.697.274
-12.7%
|
16,31
|
125.542.539 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
2.289.263
-3.6%
15,40
35.254.650 USD
|
2.289.263
-3.6%
|
15,40
|
35.254.650 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
44.344
-0.1%
15,03
666.490 USD
|
44.344
-0.1%
|
15,03
|
666.490 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
119.628
-0.2%
15,07
1.802.794 USD
|
119.628
-0.2%
|
15,07
|
1.802.794 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
212.939
-0.3%
15,18
3.232.414 USD
|
212.939
-0.3%
|
15,18
|
3.232.414 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
86.559
-0.1%
15,53
1.344.261 USD
|
86.559
-0.1%
|
15,53
|
1.344.261 USD
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
28.774
-0.0%
15,38
442.544 USD
|
28.774
-0.0%
|
15,38
|
442.544 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
138.785
-0.2%
15,59
2.163.658 USD
|
138.785
-0.2%
|
15,59
|
2.163.658 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
116.433
-0.2%
15,49
1.803.547 USD
|
116.433
-0.2%
|
15,49
|
1.803.547 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
138.524
-0.2%
15,62
2.163.745 USD
|
138.524
-0.2%
|
15,62
|
2.163.745 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
11.775
-0.0%
15,93
187.576 USD
|
11.775
-0.0%
|
15,93
|
187.576 USD
|
|