2022-12-30 |
2022-12-30 |
|
K
Kauf
|
986
+0.2%
34,92
34.434 USD
|
986
+0.2%
|
34,92
|
34.434 USD
|
|
2022-12-30 |
2022-12-30 |
|
K
Kauf
|
3.148
+0.2%
34,92
109.936 USD
|
3.148
+0.2%
|
34,92
|
109.936 USD
|
|
2022-12-30 |
2022-12-30 |
|
K
Kauf
|
247
+0.2%
34,92
8.626 USD
|
247
+0.2%
|
34,92
|
8.626 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
3.378
+0.5%
34,90
117.906 USD
|
3.378
+0.5%
|
34,90
|
117.906 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
10.775
+0.8%
34,90
376.093 USD
|
10.775
+0.8%
|
34,90
|
376.093 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
847
+0.5%
34,90
29.564 USD
|
847
+0.5%
|
34,90
|
29.564 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
28.959
+4.7%
34,95
1.012.053 USD
|
28.959
+4.7%
|
34,95
|
1.012.053 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
14.997
+2.5%
34,90
523.451 USD
|
14.997
+2.5%
|
34,90
|
523.451 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
92.389
+7.8%
34,95
3.228.792 USD
|
92.389
+7.8%
|
34,95
|
3.228.792 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
47.844
+4.2%
34,90
1.669.933 USD
|
47.844
+4.2%
|
34,90
|
1.669.933 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
7.259
+4.9%
34,95
253.686 USD
|
7.259
+4.9%
|
34,95
|
253.686 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
3.759
+2.6%
34,90
131.203 USD
|
3.759
+2.6%
|
34,90
|
131.203 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
20.812
+3.6%
34,80
724.237 USD
|
20.812
+3.6%
|
34,80
|
724.237 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
24.769
+4.5%
34,87
863.727 USD
|
24.769
+4.5%
|
34,87
|
863.727 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
66.398
+6.2%
34,80
2.310.584 USD
|
66.398
+6.2%
|
34,80
|
2.310.584 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
79.022
+7.9%
34,87
2.755.600 USD
|
79.022
+7.9%
|
34,87
|
2.755.600 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
5.217
+3.7%
34,80
181.546 USD
|
5.217
+3.7%
|
34,80
|
181.546 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
6.209
+4.7%
34,87
216.516 USD
|
6.209
+4.7%
|
34,87
|
216.516 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
11.884
+2.2%
34,97
415.613 USD
|
11.884
+2.2%
|
34,97
|
415.613 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
16.888
+3.2%
34,94
590.038 USD
|
16.888
+3.2%
|
34,94
|
590.038 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
37.912
+4.0%
34,97
1.325.877 USD
|
37.912
+4.0%
|
34,97
|
1.325.877 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
53.879
+6.0%
34,94
1.882.441 USD
|
53.879
+6.0%
|
34,94
|
1.882.441 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
2.979
+2.3%
34,97
104.183 USD
|
2.979
+2.3%
|
34,97
|
104.183 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
4.233
+3.4%
34,94
147.894 USD
|
4.233
+3.4%
|
34,94
|
147.894 USD
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
18.014
+3.5%
34,14
615.086 USD
|
18.014
+3.5%
|
34,14
|
615.086 USD
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
57.471
+6.8%
34,14
1.962.342 USD
|
57.471
+6.8%
|
34,14
|
1.962.342 USD
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
4.515
+3.7%
34,14
154.164 USD
|
4.515
+3.7%
|
34,14
|
154.164 USD
|
|
2022-12-21 |
2022-12-21 |
|
K
Kauf
|
36.028
+7.6%
33,69
1.213.827 USD
|
36.028
+7.6%
|
33,69
|
1.213.827 USD
|
|
2022-12-21 |
2022-12-21 |
|
K
Kauf
|
114.942
+15.7%
33,69
3.872.534 USD
|
114.942
+15.7%
|
33,69
|
3.872.534 USD
|
|
2022-12-21 |
2022-12-21 |
|
K
Kauf
|
9.030
+8.0%
33,69
304.232 USD
|
9.030
+8.0%
|
33,69
|
304.232 USD
|
|
2022-12-21 |
2022-12-20 |
|
K
Kauf
|
28.147
+6.3%
33,28
936.735 USD
|
28.147
+6.3%
|
33,28
|
936.735 USD
|
|
2022-12-21 |
2022-12-20 |
|
K
Kauf
|
89.798
+14.0%
33,28
2.988.486 USD
|
89.798
+14.0%
|
33,28
|
2.988.486 USD
|
|
2022-12-21 |
2022-12-20 |
|
K
Kauf
|
7.055
+6.7%
33,28
234.791 USD
|
7.055
+6.7%
|
33,28
|
234.791 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
56.293
+14.5%
33,51
1.886.103 USD
|
56.293
+14.5%
|
33,51
|
1.886.103 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
179.597
+39.0%
33,51
6.017.415 USD
|
179.597
+39.0%
|
33,51
|
6.017.415 USD
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
14.110
+15.5%
33,51
472.757 USD
|
14.110
+15.5%
|
33,51
|
472.757 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
27.021
+7.5%
33,99
918.355 USD
|
27.021
+7.5%
|
33,99
|
918.355 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
86.207
+23.0%
33,99
2.929.891 USD
|
86.207
+23.0%
|
33,99
|
2.929.891 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
6.772
+8.0%
33,99
230.158 USD
|
6.772
+8.0%
|
33,99
|
230.158 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
51.452
+16.6%
34,41
1.770.607 USD
|
51.452
+16.6%
|
34,41
|
1.770.607 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
164.151
+78.0%
34,41
5.648.896 USD
|
164.151
+78.0%
|
34,41
|
5.648.896 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
12.897
+18.0%
34,41
443.822 USD
|
12.897
+18.0%
|
34,41
|
443.822 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
1.126
+0.4%
35,00
39.410 USD
|
1.126
+0.4%
|
35,00
|
39.410 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
3.592
+1.7%
35,00
125.720 USD
|
3.592
+1.7%
|
35,00
|
125.720 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
282
+0.4%
35,00
9.870 USD
|
282
+0.4%
|
35,00
|
9.870 USD
|
|
2022-12-12 |
2022-12-12 |
|
K
Kauf
|
10.800
+3.6%
34,65
374.269 USD
|
10.800
+3.6%
|
34,65
|
374.269 USD
|
|
2022-12-12 |
2022-12-12 |
|
K
Kauf
|
34.454
+20.0%
34,65
1.193.986 USD
|
34.454
+20.0%
|
34,65
|
1.193.986 USD
|
|
2022-12-12 |
2022-12-12 |
|
K
Kauf
|
2.707
+3.9%
34,65
93.810 USD
|
2.707
+3.9%
|
34,65
|
93.810 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
39.405
+15.2%
34,57
1.362.266 USD
|
39.405
+15.2%
|
34,57
|
1.362.266 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
125.716
+269.2%
34,57
4.346.115 USD
|
125.716
+269.2%
|
34,57
|
4.346.115 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
9.879
+16.8%
34,57
341.526 USD
|
9.879
+16.8%
|
34,57
|
341.526 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
14.636
+6.0%
34,88
510.568 USD
|
14.636
+6.0%
|
34,88
|
510.568 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
46.695
+inf%
34,88
1.628.927 USD
|
46.695
+inf%
|
34,88
|
1.628.927 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
3.669
+6.7%
34,88
127.991 USD
|
3.669
+6.7%
|
34,88
|
127.991 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
122.453
+100.0%
32,83
4.020.352 USD
|
122.453
+100.0%
|
32,83
|
4.020.352 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
27.547
+100.0%
32,83
904.418 USD
|
27.547
+100.0%
|
32,83
|
904.418 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
122.453
+inf%
31,75
3.887.564 USD
|
122.453
+inf%
|
31,75
|
3.887.564 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
27.547
+inf%
31,75
874.546 USD
|
27.547
+inf%
|
31,75
|
874.546 USD
|
|