2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
2.247
-9.8%
78,61
176.637 USD
|
2.247
-9.8%
|
78,61
|
176.637 USD
|
|
2022-10-31 |
2022-10-28 |
|
V
Verkauf
|
6.024
-22.5%
64,42
388.066 USD
|
6.024
-22.5%
|
64,42
|
388.066 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
2.000
-8.8%
63,13
126.260 USD
|
2.000
-8.8%
|
63,13
|
126.260 USD
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
2.000
-8.8%
61,50
123.000 USD
|
2.000
-8.8%
|
61,50
|
123.000 USD
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
3.000
-12.6%
60,74
182.220 USD
|
3.000
-12.6%
|
60,74
|
182.220 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
2.000
-8.8%
58,84
117.680 USD
|
2.000
-8.8%
|
58,84
|
117.680 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
2.500
-10.8%
58,04
145.100 USD
|
2.500
-10.8%
|
58,04
|
145.100 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
5.000
-19.4%
57,04
285.200 USD
|
5.000
-19.4%
|
57,04
|
285.200 USD
|
|
2022-10-19 |
2022-10-18 |
|
V
Verkauf
|
439
-2.1%
57,00
25.023 USD
|
439
-2.1%
|
57,00
|
25.023 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Verkauf
|
5.000
-19.4%
55,51
277.550 USD
|
5.000
-19.4%
|
55,51
|
277.550 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Verkauf
|
3.801
-15.5%
55,71
211.754 USD
|
3.801
-15.5%
|
55,71
|
211.754 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
5.000
-19.4%
55,12
275.600 USD
|
5.000
-19.4%
|
55,12
|
275.600 USD
|
|
2022-10-06 |
2022-10-05 |
|
V
Verkauf
|
3.000
-12.6%
56,46
169.380 USD
|
3.000
-12.6%
|
56,46
|
169.380 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
3.000
-12.6%
58,91
176.730 USD
|
3.000
-12.6%
|
58,91
|
176.730 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
3.000
-12.6%
58,25
174.750 USD
|
3.000
-12.6%
|
58,25
|
174.750 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
5.237
-20.2%
58,93
308.616 USD
|
5.237
-20.2%
|
58,93
|
308.616 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
1.441
-6.5%
63,12
90.956 USD
|
1.441
-6.5%
|
63,12
|
90.956 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
303
-1.4%
63,11
19.122 USD
|
303
-1.4%
|
63,11
|
19.122 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
6.654
-24.3%
63,42
421.997 USD
|
6.654
-24.3%
|
63,42
|
421.997 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
4.000
-16.2%
63,21
252.840 USD
|
4.000
-16.2%
|
63,21
|
252.840 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
3.000
-10.8%
63,13
189.390 USD
|
3.000
-10.8%
|
63,13
|
189.390 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
1.000
-3.6%
61,70
61.700 USD
|
1.000
-3.6%
|
61,70
|
61.700 USD
|
|
2022-06-21 |
2022-06-15 |
|
V
Verkauf
|
359
-1.3%
52,60
18.883 USD
|
359
-1.3%
|
52,60
|
18.883 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
126
-0.5%
56,40
7.106 USD
|
126
-0.5%
|
56,40
|
7.106 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
2.000
-6.9%
55,68
111.360 USD
|
2.000
-6.9%
|
55,68
|
111.360 USD
|
|
2022-06-08 |
2022-06-06 |
|
V
Verkauf
|
1.000
-3.6%
56,00
56.000 USD
|
1.000
-3.6%
|
56,00
|
56.000 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
1.475
-5.2%
54,56
80.476 USD
|
1.475
-5.2%
|
54,56
|
80.476 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
1.000
-3.6%
53,80
53.800 USD
|
1.000
-3.6%
|
53,80
|
53.800 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
1.000
-3.6%
54,20
54.200 USD
|
1.000
-3.6%
|
54,20
|
54.200 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.000
-6.9%
53,20
106.400 USD
|
2.000
-6.9%
|
53,20
|
106.400 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
2.000
-6.9%
52,50
105.000 USD
|
2.000
-6.9%
|
52,50
|
105.000 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
2.000
-6.9%
52,50
105.000 USD
|
2.000
-6.9%
|
52,50
|
105.000 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
4.000
-12.8%
53,80
215.200 USD
|
4.000
-12.8%
|
53,80
|
215.200 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
2.000
-6.9%
54,70
109.400 USD
|
2.000
-6.9%
|
54,70
|
109.400 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
1.000
-3.5%
81,50
81.500 USD
|
1.000
-3.5%
|
81,50
|
81.500 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
1.000
-3.4%
81,00
81.000 USD
|
1.000
-3.4%
|
81,00
|
81.000 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
1.000
-3.5%
79,50
79.500 USD
|
1.000
-3.5%
|
79,50
|
79.500 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
1.000
-3.4%
79,20
79.200 USD
|
1.000
-3.4%
|
79,20
|
79.200 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
2.000
-6.8%
78,42
156.840 USD
|
2.000
-6.8%
|
78,42
|
156.840 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
3.672
-11.9%
78,20
287.150 USD
|
3.672
-11.9%
|
78,20
|
287.150 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
918
-3.2%
58,23
53.455 USD
|
918
-3.2%
|
58,23
|
53.455 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Verkauf
|
1.600
-5.7%
58,87
94.192 USD
|
1.600
-5.7%
|
58,87
|
94.192 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Verkauf
|
3.525
-11.8%
58,14
204.944 USD
|
3.525
-11.8%
|
58,14
|
204.944 USD
|
|
2019-09-13 |
2019-09-12 |
|
V
Verkauf
|
4.000
-12.5%
50,38
201.520 USD
|
4.000
-12.5%
|
50,38
|
201.520 USD
|
|