2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
9.597
-0.0%
20,42
195.933 USD
|
9.597
-0.0%
|
20,42
|
195.933 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
10.668
-0.1%
20,44
218.027 USD
|
10.668
-0.1%
|
20,44
|
218.027 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
1.510
-0.0%
20,25
30.581 USD
|
1.510
-0.0%
|
20,25
|
30.581 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Verkauf
|
1.873
-0.0%
20,24
37.916 USD
|
1.873
-0.0%
|
20,24
|
37.916 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
13.273
-0.1%
20,22
268.440 USD
|
13.273
-0.1%
|
20,22
|
268.440 USD
|
|
2022-12-12 |
2022-12-08 |
|
V
Verkauf
|
29.000
-0.2%
20,07
582.158 USD
|
29.000
-0.2%
|
20,07
|
582.158 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
200
-0.0%
20,23
4.046 USD
|
200
-0.0%
|
20,23
|
4.046 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.000
-0.0%
20,10
20.100 USD
|
1.000
-0.0%
|
20,10
|
20.100 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
5.829
-0.0%
20,14
117.370 USD
|
5.829
-0.0%
|
20,14
|
117.370 USD
|
|
2022-11-29 |
2022-11-25 |
|
V
Verkauf
|
24.171
-0.2%
20,23
488.994 USD
|
24.171
-0.2%
|
20,23
|
488.994 USD
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
987
-0.0%
20,13
19.868 USD
|
987
-0.0%
|
20,13
|
19.868 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
2.000
-0.0%
20,17
40.334 USD
|
2.000
-0.0%
|
20,17
|
40.334 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
27.013
-0.2%
20,26
547.286 USD
|
27.013
-0.2%
|
20,26
|
547.286 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
27.487
-0.2%
19,91
547.197 USD
|
27.487
-0.2%
|
19,91
|
547.197 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
20.110
-0.1%
19,37
389.577 USD
|
20.110
-0.1%
|
19,37
|
389.577 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
30.000
-0.2%
19,82
594.684 USD
|
30.000
-0.2%
|
19,82
|
594.684 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
2.497
-0.0%
19,64
49.047 USD
|
2.497
-0.0%
|
19,64
|
49.047 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
734
-0.0%
19,14
14.047 USD
|
734
-0.0%
|
19,14
|
14.047 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
9.156
-0.1%
19,18
175.609 USD
|
9.156
-0.1%
|
19,18
|
175.609 USD
|
|
2022-10-06 |
2022-10-04 |
|
V
Verkauf
|
1.517
-0.0%
19,09
28.965 USD
|
1.517
-0.0%
|
19,09
|
28.965 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
8.201
-0.1%
18,93
155.226 USD
|
8.201
-0.1%
|
18,93
|
155.226 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
16.735
-0.1%
18,60
311.296 USD
|
16.735
-0.1%
|
18,60
|
311.296 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Verkauf
|
11.485
-0.1%
18,52
212.704 USD
|
11.485
-0.1%
|
18,52
|
212.704 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
1.780
-0.0%
18,54
33.000 USD
|
1.780
-0.0%
|
18,54
|
33.000 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
6.043
-0.0%
19,05
115.096 USD
|
6.043
-0.0%
|
19,05
|
115.096 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Verkauf
|
8.134
-0.1%
18,92
153.924 USD
|
8.134
-0.1%
|
18,92
|
153.924 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Verkauf
|
30.000
-0.2%
18,81
564.351 USD
|
30.000
-0.2%
|
18,81
|
564.351 USD
|
|
2022-09-15 |
2022-09-14 |
|
V
Verkauf
|
14.101
-0.1%
19,08
269.033 USD
|
14.101
-0.1%
|
19,08
|
269.033 USD
|
|
2022-09-15 |
2022-09-13 |
|
V
Verkauf
|
575
-0.0%
18,93
10.882 USD
|
575
-0.0%
|
18,93
|
10.882 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Verkauf
|
51.231
-0.4%
19,04
975.443 USD
|
51.231
-0.4%
|
19,04
|
975.443 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Verkauf
|
800
-0.0%
18,88
15.107 USD
|
800
-0.0%
|
18,88
|
15.107 USD
|
|
2022-09-13 |
2022-09-09 |
|
V
Verkauf
|
29.200
-0.2%
18,71
546.446 USD
|
29.200
-0.2%
|
18,71
|
546.446 USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
800
-0.0%
18,78
15.022 USD
|
800
-0.0%
|
18,78
|
15.022 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
12.124
-0.1%
18,74
227.250 USD
|
12.124
-0.1%
|
18,74
|
227.250 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
17.876
-0.1%
18,54
331.400 USD
|
17.876
-0.1%
|
18,54
|
331.400 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
2.301
-0.0%
19,97
45.952 USD
|
2.301
-0.0%
|
19,97
|
45.952 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
30.000
-0.2%
20,16
604.707 USD
|
30.000
-0.2%
|
20,16
|
604.707 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
34.099
-0.2%
20,78
708.516 USD
|
34.099
-0.2%
|
20,78
|
708.516 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
110.000
-0.8%
20,35
2.238.830 USD
|
110.000
-0.8%
|
20,35
|
2.238.830 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
18.303
-0.1%
19,48
356.519 USD
|
18.303
-0.1%
|
19,48
|
356.519 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
50.000
-0.3%
19,52
976.070 USD
|
50.000
-0.3%
|
19,52
|
976.070 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
57.100
-0.4%
19,65
1.121.964 USD
|
57.100
-0.4%
|
19,65
|
1.121.964 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
25.000
-0.2%
19,00
474.940 USD
|
25.000
-0.2%
|
19,00
|
474.940 USD
|
|