2022-12-15 |
2022-12-14 |
|
K
Kauf
|
2.000
+1.8%
2,01
4.020 USD
|
2.000
+1.8%
|
2,01
|
4.020 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
1.000
+0.9%
2,07
2.070 USD
|
1.000
+0.9%
|
2,07
|
2.070 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
2.000
+1.9%
2,04
4.080 USD
|
2.000
+1.9%
|
2,04
|
4.080 USD
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
1.000
+0.9%
2,02
2.020 USD
|
1.000
+0.9%
|
2,02
|
2.020 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
1.000
+0.9%
2,03
2.030 USD
|
1.000
+0.9%
|
2,03
|
2.030 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
2.000
+1.9%
2,05
4.100 USD
|
2.000
+1.9%
|
2,05
|
4.100 USD
|
|
2022-12-06 |
2022-12-06 |
|
K
Kauf
|
1.796
+1.8%
2,05
3.682 USD
|
1.796
+1.8%
|
2,05
|
3.682 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
780
+0.8%
2,09
1.630 USD
|
780
+0.8%
|
2,09
|
1.630 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
220
+0.2%
2,06
453 USD
|
220
+0.2%
|
2,06
|
453 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
342
+0.3%
2,05
701 USD
|
342
+0.3%
|
2,05
|
701 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
1.274
+1.3%
2,08
2.650 USD
|
1.274
+1.3%
|
2,08
|
2.650 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
400
+0.4%
2,17
868 USD
|
400
+0.4%
|
2,17
|
868 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
1.600
+1.6%
2,15
3.440 USD
|
1.600
+1.6%
|
2,15
|
3.440 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
3.000
+3.2%
2,09
6.270 USD
|
3.000
+3.2%
|
2,09
|
6.270 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
2.000
+2.2%
2,07
4.140 USD
|
2.000
+2.2%
|
2,07
|
4.140 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
2.000
+2.2%
2,09
4.180 USD
|
2.000
+2.2%
|
2,09
|
4.180 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
1.364
+1.5%
2,05
2.796 USD
|
1.364
+1.5%
|
2,05
|
2.796 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
1.960
+2.2%
2,04
3.998 USD
|
1.960
+2.2%
|
2,04
|
3.998 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
40
+0.0%
2,03
81 USD
|
40
+0.0%
|
2,03
|
81 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
911
+1.1%
1,96
1.786 USD
|
911
+1.1%
|
1,96
|
1.786 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
640
+0.7%
1,95
1.248 USD
|
640
+0.7%
|
1,95
|
1.248 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
1.000
+1.2%
1,95
1.950 USD
|
1.000
+1.2%
|
1,95
|
1.950 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
421
+0.5%
2,71
1.142 USD
|
421
+0.5%
|
2,71
|
1.142 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
1.000
+1.3%
2,90
2.900 USD
|
1.000
+1.3%
|
2,90
|
2.900 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
1.000
+1.3%
2,65
2.650 USD
|
1.000
+1.3%
|
2,65
|
2.650 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
1.657
+2.3%
2,70
4.474 USD
|
1.657
+2.3%
|
2,70
|
4.474 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
2.000
+2.8%
2,74
5.471 USD
|
2.000
+2.8%
|
2,74
|
5.471 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
2.000
+2.9%
2,72
5.432 USD
|
2.000
+2.9%
|
2,72
|
5.432 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
5.000
+7.8%
2,80
14.000 USD
|
5.000
+7.8%
|
2,80
|
14.000 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
1.000
+1.6%
2,91
2.910 USD
|
1.000
+1.6%
|
2,91
|
2.910 USD
|
|
2022-01-03 |
2021-12-29 |
|
K
Kauf
|
1.000
+4.0%
4,93
4.930 USD
|
1.000
+4.0%
|
4,93
|
4.930 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
1.700
+7.4%
4,92
8.357 USD
|
1.700
+7.4%
|
4,92
|
8.357 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
1.000
+4.5%
4,94
4.936 USD
|
1.000
+4.5%
|
4,94
|
4.936 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
1.000
+4.8%
4,93
4.931 USD
|
1.000
+4.8%
|
4,93
|
4.931 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
2.000
+10.5%
5,12
10.240 USD
|
2.000
+10.5%
|
5,12
|
10.240 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
1.000
+5.6%
5,62
5.620 USD
|
1.000
+5.6%
|
5,62
|
5.620 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
1.000
+5.9%
5,65
5.650 USD
|
1.000
+5.9%
|
5,65
|
5.650 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
1.000
+6.2%
5,63
5.627 USD
|
1.000
+6.2%
|
5,63
|
5.627 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+14.3%
5,65
11.300 USD
|
2.000
+14.3%
|
5,65
|
11.300 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+16.7%
5,63
11.260 USD
|
2.000
+16.7%
|
5,63
|
11.260 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+20.0%
5,62
11.240 USD
|
2.000
+20.0%
|
5,62
|
11.240 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+25.0%
5,62
11.240 USD
|
2.000
+25.0%
|
5,62
|
11.240 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+33.3%
5,58
11.160 USD
|
2.000
+33.3%
|
5,58
|
11.160 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
2.000
+50.0%
5,56
11.120 USD
|
2.000
+50.0%
|
5,56
|
11.120 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
3.000
+300.0%
5,60
16.800 USD
|
3.000
+300.0%
|
5,60
|
16.800 USD
|
|
2021-05-13 |
2021-05-12 |
|
K
Kauf
|
295
+41.8%
7,29
2.152 USD
|
295
+41.8%
|
7,29
|
2.152 USD
|
|
2021-05-13 |
2021-05-11 |
|
K
Kauf
|
650
+1181.8%
7,41
4.815 USD
|
650
+1181.8%
|
7,41
|
4.815 USD
|
|
2021-05-13 |
2021-05-11 |
|
K
Kauf
|
55
+inf%
7,44
409 USD
|
55
+inf%
|
7,44
|
409 USD
|
|