2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
641
-0.1%
150,63
96.554 USD
|
641
-0.1%
|
150,63
|
96.554 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
601
-0.1%
160,00
96.160 USD
|
601
-0.1%
|
160,00
|
96.160 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
641
-0.1%
155,27
99.528 USD
|
641
-0.1%
|
155,27
|
99.528 USD
|
|
2025-04-01 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
174,78
217.077 USD
|
1.242
-0.2%
|
174,78
|
217.077 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
172,00
213.624 USD
|
1.242
-0.2%
|
172,00
|
213.624 USD
|
|
2025-03-17 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
171,15
212.568 USD
|
1.242
-0.2%
|
171,15
|
212.568 USD
|
|
2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
1.242
-0.2%
178,83
222.107 USD
|
1.242
-0.2%
|
178,83
|
222.107 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
190,18
236.204 USD
|
1.242
-0.2%
|
190,18
|
236.204 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
192,45
239.023 USD
|
1.242
-0.2%
|
192,45
|
239.023 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
196,14
243.606 USD
|
1.242
-0.2%
|
196,14
|
243.606 USD
|
|
2025-02-10 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
202,61
251.642 USD
|
1.242
-0.2%
|
202,61
|
251.642 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
202,11
251.021 USD
|
1.242
-0.2%
|
202,11
|
251.021 USD
|
|
2025-01-27 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
196,17
243.643 USD
|
1.242
-0.2%
|
196,17
|
243.643 USD
|
|
2025-01-22 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
198,00
245.916 USD
|
1.242
-0.2%
|
198,00
|
245.916 USD
|
|
2025-01-13 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
192,88
239.557 USD
|
1.242
-0.2%
|
192,88
|
239.557 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
192,15
238.650 USD
|
1.242
-0.2%
|
192,15
|
238.650 USD
|
|
2024-12-30 |
2024-12-27 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
193,62
240.476 USD
|
1.242
-0.2%
|
193,62
|
240.476 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
189,29
235.098 USD
|
1.242
-0.2%
|
189,29
|
235.098 USD
|
|
2024-12-17 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
203,06
252.201 USD
|
1.242
-0.2%
|
203,06
|
252.201 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
209,24
259.876 USD
|
1.242
-0.2%
|
209,24
|
259.876 USD
|
|
2024-12-03 |
2024-11-29 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
216,01
268.284 USD
|
1.242
-0.2%
|
216,01
|
268.284 USD
|
|
2024-11-25 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
205,98
255.827 USD
|
1.242
-0.2%
|
205,98
|
255.827 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
208,12
258.485 USD
|
1.242
-0.2%
|
208,12
|
258.485 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
203,80
253.120 USD
|
1.242
-0.2%
|
203,80
|
253.120 USD
|
|
2024-11-04 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
189,50
235.359 USD
|
1.242
-0.2%
|
189,50
|
235.359 USD
|
|
2024-10-28 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
190,27
236.315 USD
|
1.242
-0.2%
|
190,27
|
236.315 USD
|
|
2024-10-21 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
190,57
236.688 USD
|
1.242
-0.2%
|
190,57
|
236.688 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
185,00
229.770 USD
|
1.242
-0.2%
|
185,00
|
229.770 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
181,35
225.237 USD
|
1.242
-0.2%
|
181,35
|
225.237 USD
|
|
2024-09-30 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
183,74
228.205 USD
|
1.242
-0.2%
|
183,74
|
228.205 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
186,45
231.571 USD
|
1.242
-0.2%
|
186,45
|
231.571 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
178,10
221.200 USD
|
1.242
-0.2%
|
178,10
|
221.200 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
180,71
224.442 USD
|
1.242
-0.2%
|
180,71
|
224.442 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
183,17
227.497 USD
|
1.242
-0.2%
|
183,17
|
227.497 USD
|
|
2024-08-27 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
176,15
218.778 USD
|
1.242
-0.2%
|
176,15
|
218.778 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
171,80
213.376 USD
|
1.242
-0.2%
|
171,80
|
213.376 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
170,11
211.277 USD
|
1.242
-0.2%
|
170,11
|
211.277 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
173,82
215.884 USD
|
1.242
-0.2%
|
173,82
|
215.884 USD
|
|
2024-07-29 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
180,48
224.156 USD
|
1.242
-0.2%
|
180,48
|
224.156 USD
|
|
2024-07-22 |
2024-07-19 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
176,67
219.424 USD
|
1.242
-0.2%
|
176,67
|
219.424 USD
|
|
2024-07-15 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
1.242
-0.2%
167,50
208.035 USD
|
1.242
-0.2%
|
167,50
|
208.035 USD
|
|
2024-07-11 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
2.404
-0.4%
160,00
384.640 USD
|
2.404
-0.4%
|
160,00
|
384.640 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
641
-0.1%
158,10
101.342 USD
|
641
-0.1%
|
158,10
|
101.342 USD
|
|
2024-07-01 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
641
-0.1%
153,08
98.124 USD
|
641
-0.1%
|
153,08
|
98.124 USD
|
|
2024-06-25 |
2024-06-21 |
|
GV
Geplanter Verkauf
|
641
-0.1%
153,19
98.195 USD
|
641
-0.1%
|
153,19
|
98.195 USD
|
|
2024-06-18 |
2024-06-14 |
|
GV
Geplanter Verkauf
|
641
-0.1%
150,07
96.195 USD
|
641
-0.1%
|
150,07
|
96.195 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
500
+0.1%
129,81
64.903 USD
|
500
+0.1%
|
129,81
|
64.903 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
500
+0.1%
129,59
64.795 USD
|
500
+0.1%
|
129,59
|
64.795 USD
|
|
2023-01-24 |
2023-01-20 |
|
K
Kauf
|
6.550
+1.4%
153,38
1.004.639 USD
|
6.550
+1.4%
|
153,38
|
1.004.639 USD
|
|
2019-09-13 |
2019-09-12 |
|
V
Verkauf
|
10.885
-2.2%
135,29
1.472.632 USD
|
10.885
-2.2%
|
135,29
|
1.472.632 USD
|
|
2019-09-13 |
2019-09-12 |
|
V
Verkauf
|
6.247
-1.2%
134,80
842.077 USD
|
6.247
-1.2%
|
134,80
|
842.077 USD
|
|
2019-07-24 |
2019-07-23 |
|
V
Verkauf
|
75.000
-11.4%
140,63
10.547.475 USD
|
75.000
-11.4%
|
140,63
|
10.547.475 USD
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
4.600
+4.4%
46,69
214.774 USD
|
4.600
+4.4%
|
46,69
|
214.774 USD
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
1.000
+1.0%
49,67
49.670 USD
|
1.000
+1.0%
|
49,67
|
49.670 USD
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
4.000
+4.0%
49,66
198.640 USD
|
4.000
+4.0%
|
49,66
|
198.640 USD
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
400
+0.4%
49,58
19.832 USD
|
400
+0.4%
|
49,58
|
19.832 USD
|
|