2023-05-05 |
2023-05-05 |
|
K
Kauf
|
1.307
+2.8%
22,89
29.917 USD
|
1.307
+2.8%
|
22,89
|
29.917 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
9.756
+32.5%
20,50
199.998 USD
|
9.756
+32.5%
|
20,50
|
199.998 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
10
+0.0%
22,19
222 USD
|
10
+0.0%
|
22,19
|
222 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
22,20
2.220 USD
|
100
+0.4%
|
22,20
|
2.220 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,98
2.198 USD
|
100
+0.4%
|
21,98
|
2.198 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
200
+0.8%
22,21
4.442 USD
|
200
+0.8%
|
22,21
|
4.442 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
45
+0.2%
22,22
1.000 USD
|
45
+0.2%
|
22,22
|
1.000 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
166
+0.7%
22,20
3.685 USD
|
166
+0.7%
|
22,20
|
3.685 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
22,06
2.206 USD
|
100
+0.4%
|
22,06
|
2.206 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,96
2.196 USD
|
100
+0.4%
|
21,96
|
2.196 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
10
+0.0%
22,19
222 USD
|
10
+0.0%
|
22,19
|
222 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
50
+0.2%
22,15
1.108 USD
|
50
+0.2%
|
22,15
|
1.108 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,98
2.198 USD
|
100
+0.4%
|
21,98
|
2.198 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
50
+0.2%
22,15
1.108 USD
|
50
+0.2%
|
22,15
|
1.108 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
22,01
2.201 USD
|
100
+0.4%
|
22,01
|
2.201 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,98
2.198 USD
|
100
+0.4%
|
21,98
|
2.198 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
200
+0.8%
22,21
4.442 USD
|
200
+0.8%
|
22,21
|
4.442 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,90
2.190 USD
|
100
+0.4%
|
21,90
|
2.190 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
1.900
+8.6%
22,13
42.039 USD
|
1.900
+8.6%
|
22,13
|
42.039 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.3%
22,50
2.250 USD
|
100
+0.3%
|
22,50
|
2.250 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
29
+0.1%
22,49
652 USD
|
29
+0.1%
|
22,49
|
652 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
30
+0.1%
22,48
674 USD
|
30
+0.1%
|
22,48
|
674 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
1.691
+6.0%
22,50
38.048 USD
|
1.691
+6.0%
|
22,50
|
38.048 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
22,48
2.248 USD
|
100
+0.4%
|
22,48
|
2.248 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
50
+0.2%
22,48
1.124 USD
|
50
+0.2%
|
22,48
|
1.124 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
22,01
2.201 USD
|
100
+0.4%
|
22,01
|
2.201 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
1.144
+4.3%
21,97
25.134 USD
|
1.144
+4.3%
|
21,97
|
25.134 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
856
+3.3%
22,20
19.003 USD
|
856
+3.3%
|
22,20
|
19.003 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
50
+0.2%
22,15
1.108 USD
|
50
+0.2%
|
22,15
|
1.108 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,96
2.196 USD
|
100
+0.4%
|
21,96
|
2.196 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
90
+0.4%
22,23
2.001 USD
|
90
+0.4%
|
22,23
|
2.001 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
129
+0.5%
22,17
2.860 USD
|
129
+0.5%
|
22,17
|
2.860 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
100
+0.4%
21,98
2.198 USD
|
100
+0.4%
|
21,98
|
2.198 USD
|
|
2020-06-02 |
2020-06-01 |
|
K
Kauf
|
2.000
+10.0%
21,86
43.712 USD
|
2.000
+10.0%
|
21,86
|
43.712 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
1.400
+7.5%
28,68
40.152 USD
|
1.400
+7.5%
|
28,68
|
40.152 USD
|
|
2020-02-04 |
2020-02-03 |
|
K
Kauf
|
9.400
+102.2%
32,75
307.850 USD
|
9.400
+102.2%
|
32,75
|
307.850 USD
|
|
2019-02-04 |
2019-02-01 |
|
K
Kauf
|
1.750
+176.8%
36,17
63.298 USD
|
1.750
+176.8%
|
36,17
|
63.298 USD
|
|