2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
400
-0.0%
10,00
4.000 USD
|
400
-0.0%
|
10,00
|
4.000 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
7.500
-0.8%
10,02
75.125 USD
|
7.500
-0.8%
|
10,02
|
75.125 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
7.901
-0.9%
12,50
98.800 USD
|
7.901
-0.9%
|
12,50
|
98.800 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
7.500
-0.8%
11,46
85.960 USD
|
7.500
-0.8%
|
11,46
|
85.960 USD
|
|
2024-10-04 |
2024-10-01 |
|
V
Verkauf
|
7.500
-0.8%
10,60
79.493 USD
|
7.500
-0.8%
|
10,60
|
79.493 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
7.500
-0.8%
11,71
87.798 USD
|
7.500
-0.8%
|
11,71
|
87.798 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
7.500
-0.8%
10,34
77.519 USD
|
7.500
-0.8%
|
10,34
|
77.519 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
6.100
-0.7%
10,00
61.029 USD
|
6.100
-0.7%
|
10,00
|
61.029 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
1.400
-0.2%
10,00
14.003 USD
|
1.400
-0.2%
|
10,00
|
14.003 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
7.500
-0.8%
10,00
75.000 USD
|
7.500
-0.8%
|
10,00
|
75.000 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
7.500
-0.8%
10,07
75.524 USD
|
7.500
-0.8%
|
10,07
|
75.524 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
7.500
-0.8%
11,67
87.496 USD
|
7.500
-0.8%
|
11,67
|
87.496 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
15.833
-1.8%
13,14
208.017 USD
|
15.833
-1.8%
|
13,14
|
208.017 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
4.167
-0.5%
14,00
58.338 USD
|
4.167
-0.5%
|
14,00
|
58.338 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
15.833
-1.8%
12,56
198.858 USD
|
15.833
-1.8%
|
12,56
|
198.858 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
8.333
-0.9%
14,23
118.611 USD
|
8.333
-0.9%
|
14,23
|
118.611 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
7.500
-0.8%
14,24
106.769 USD
|
7.500
-0.8%
|
14,24
|
106.769 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
11.702
-1.5%
11,08
129.693 USD
|
11.702
-1.5%
|
11,08
|
129.693 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
11.700
-1.5%
10,97
128.391 USD
|
11.700
-1.5%
|
10,97
|
128.391 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
500
-0.1%
12,04
6.019 USD
|
500
-0.1%
|
12,04
|
6.019 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
11.200
-1.4%
11,20
125.470 USD
|
11.200
-1.4%
|
11,20
|
125.470 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
18.093
-2.2%
12,97
234.648 USD
|
18.093
-2.2%
|
12,97
|
234.648 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
20.000
-2.4%
13,39
267.874 USD
|
20.000
-2.4%
|
13,39
|
267.874 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
6.800
-0.8%
12,51
85.091 USD
|
6.800
-0.8%
|
12,51
|
85.091 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
1.500
-0.2%
12,51
18.759 USD
|
1.500
-0.2%
|
12,51
|
18.759 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
11.700
-1.4%
12,31
144.016 USD
|
11.700
-1.4%
|
12,31
|
144.016 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
8.300
-1.0%
12,50
103.777 USD
|
8.300
-1.0%
|
12,50
|
103.777 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
11.700
-1.4%
11,36
132.942 USD
|
11.700
-1.4%
|
11,36
|
132.942 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
11.700
-1.4%
11,80
138.093 USD
|
11.700
-1.4%
|
11,80
|
138.093 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
11.700
-1.4%
11,21
131.207 USD
|
11.700
-1.4%
|
11,21
|
131.207 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.544
-0.5%
13,68
62.146 USD
|
4.544
-0.5%
|
13,68
|
62.146 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
15.456
-1.8%
13,12
202.715 USD
|
15.456
-1.8%
|
13,12
|
202.715 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
20.000
-2.3%
12,98
259.508 USD
|
20.000
-2.3%
|
12,98
|
259.508 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
11.700
-1.4%
11,43
133.754 USD
|
11.700
-1.4%
|
11,43
|
133.754 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
5.485
-0.8%
12,20
66.926 USD
|
5.485
-0.8%
|
12,20
|
66.926 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
5.470
-0.8%
10,01
54.759 USD
|
5.470
-0.8%
|
10,01
|
54.759 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
5.470
-0.8%
10,53
57.624 USD
|
5.470
-0.8%
|
10,53
|
57.624 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
5.470
-0.8%
11,29
61.764 USD
|
5.470
-0.8%
|
11,29
|
61.764 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
5.470
-0.8%
10,03
54.883 USD
|
5.470
-0.8%
|
10,03
|
54.883 USD
|
|
2022-07-06 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
5.470
-0.8%
10,72
58.615 USD
|
5.470
-0.8%
|
10,72
|
58.615 USD
|
|
2022-06-22 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
16.410
-2.3%
10,00
164.100 USD
|
16.410
-2.3%
|
10,00
|
164.100 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
10.940
-1.8%
10,00
109.426 USD
|
10.940
-1.8%
|
10,00
|
109.426 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.470
-1.3%
11,86
64.880 USD
|
5.470
-1.3%
|
11,86
|
64.880 USD
|
|
2021-12-23 |
2021-12-22 |
|
GV
Geplanter Verkauf
|
3.000
-0.7%
11,70
35.096 USD
|
3.000
-0.7%
|
11,70
|
35.096 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
10.515
-2.2%
11,00
115.706 USD
|
10.515
-2.2%
|
11,00
|
115.706 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
10.515
-2.2%
11,32
119.054 USD
|
10.515
-2.2%
|
11,32
|
119.054 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
10.515
-2.2%
10,00
105.150 USD
|
10.515
-2.2%
|
10,00
|
105.150 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
10.514
-2.2%
10,01
105.207 USD
|
10.514
-2.2%
|
10,01
|
105.207 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
10.514
-2.7%
10,03
105.505 USD
|
10.514
-2.7%
|
10,03
|
105.505 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
10.514
-2.7%
11,84
124.516 USD
|
10.514
-2.7%
|
11,84
|
124.516 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
10.514
-2.7%
19,08
200.571 USD
|
10.514
-2.7%
|
19,08
|
200.571 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
10.514
-3.3%
22,17
233.125 USD
|
10.514
-3.3%
|
22,17
|
233.125 USD
|
|
2020-12-02 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
24.783
-6.8%
22,77
564.192 USD
|
24.783
-6.8%
|
22,77
|
564.192 USD
|
|
2020-11-04 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
24.782
-6.8%
17,87
442.792 USD
|
24.782
-6.8%
|
17,87
|
442.792 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
10.000
-2.9%
14,78
147.779 USD
|
10.000
-2.9%
|
14,78
|
147.779 USD
|
|
2020-07-09 |
2020-07-08 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
16,01
40.025 USD
|
2.500
-0.7%
|
16,01
|
40.025 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
12.500
-3.6%
15,47
193.384 USD
|
12.500
-3.6%
|
15,47
|
193.384 USD
|
|
2020-06-03 |
2020-06-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
13,01
32.525 USD
|
2.500
-0.7%
|
13,01
|
32.525 USD
|
|
2020-06-03 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
17.502
-4.8%
12,66
221.495 USD
|
17.502
-4.8%
|
12,66
|
221.495 USD
|
|
2020-05-28 |
2020-05-26 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
13,01
32.525 USD
|
2.500
-0.7%
|
13,01
|
32.525 USD
|
|
2020-05-05 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
17.503
-4.7%
11,33
198.239 USD
|
17.503
-4.7%
|
11,33
|
198.239 USD
|
|
2020-04-09 |
2020-04-07 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
10,12
25.300 USD
|
2.500
-0.7%
|
10,12
|
25.300 USD
|
|
2020-04-03 |
2020-04-01 |
|
GV
Geplanter Verkauf
|
15.003
-4.1%
9,09
136.310 USD
|
15.003
-4.1%
|
9,09
|
136.310 USD
|
|
2020-03-09 |
2020-03-05 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
10,01
25.025 USD
|
2.500
-0.7%
|
10,01
|
25.025 USD
|
|
2020-03-04 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
15.003
-4.0%
9,09
136.445 USD
|
15.003
-4.0%
|
9,09
|
136.445 USD
|
|
2020-02-07 |
2020-02-05 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
10,01
25.025 USD
|
2.500
-0.7%
|
10,01
|
25.025 USD
|
|
2020-02-04 |
2020-02-03 |
|
GV
Geplanter Verkauf
|
15.003
-4.0%
8,91
133.626 USD
|
15.003
-4.0%
|
8,91
|
133.626 USD
|
|
2020-01-17 |
2020-01-15 |
|
GV
Geplanter Verkauf
|
5.064
-1.3%
10,35
52.388 USD
|
5.064
-1.3%
|
10,35
|
52.388 USD
|
|
2020-01-10 |
2020-01-09 |
|
GV
Geplanter Verkauf
|
2.500
-0.7%
10,01
25.025 USD
|
2.500
-0.7%
|
10,01
|
25.025 USD
|
|
2020-01-03 |
2020-01-02 |
|
GV
Geplanter Verkauf
|
7.500
-2.0%
9,61
72.039 USD
|
7.500
-2.0%
|
9,61
|
72.039 USD
|
|
2020-01-03 |
2020-01-02 |
|
GV
Geplanter Verkauf
|
14.627
-3.9%
9,56
139.850 USD
|
14.627
-3.9%
|
9,56
|
139.850 USD
|
|
2019-01-24 |
2019-01-22 |
|
GV
Geplanter Verkauf
|
36.000
-13.1%
11,81
425.135 USD
|
36.000
-13.1%
|
11,81
|
425.135 USD
|
|