2022-12-21 |
2022-12-19 |
|
GK
Geplanter Kauf
|
1.000
+0.0%
7,91
7.910 USD
|
1.000
+0.0%
|
7,91
|
7.910 USD
|
|
2022-12-16 |
2022-12-16 |
|
GK
Geplanter Kauf
|
25.200
+0.4%
7,90
199.080 USD
|
25.200
+0.4%
|
7,90
|
199.080 USD
|
|
2022-12-16 |
2022-12-15 |
|
GK
Geplanter Kauf
|
25.000
+0.4%
8,00
200.000 USD
|
25.000
+0.4%
|
8,00
|
200.000 USD
|
|
2022-12-14 |
2022-12-14 |
|
GK
Geplanter Kauf
|
24.000
+0.4%
8,31
199.440 USD
|
24.000
+0.4%
|
8,31
|
199.440 USD
|
|
2022-12-14 |
2022-12-13 |
|
GK
Geplanter Kauf
|
23.200
+0.4%
8,70
201.840 USD
|
23.200
+0.4%
|
8,70
|
201.840 USD
|
|
2022-12-14 |
2022-12-12 |
|
GK
Geplanter Kauf
|
23.800
+0.4%
8,38
199.444 USD
|
23.800
+0.4%
|
8,38
|
199.444 USD
|
|
2022-12-09 |
2022-12-09 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,47
199.892 USD
|
23.600
+0.4%
|
8,47
|
199.892 USD
|
|
2022-12-09 |
2022-12-08 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,45
199.420 USD
|
23.600
+0.4%
|
8,45
|
199.420 USD
|
|
2022-12-07 |
2022-12-07 |
|
GK
Geplanter Kauf
|
24.100
+0.4%
8,30
200.030 USD
|
24.100
+0.4%
|
8,30
|
200.030 USD
|
|
2022-12-07 |
2022-12-06 |
|
GK
Geplanter Kauf
|
24.500
+0.4%
8,15
199.675 USD
|
24.500
+0.4%
|
8,15
|
199.675 USD
|
|
2022-12-07 |
2022-12-05 |
|
GK
Geplanter Kauf
|
23.400
+0.4%
8,54
199.836 USD
|
23.400
+0.4%
|
8,54
|
199.836 USD
|
|
2022-12-02 |
2022-12-02 |
|
GK
Geplanter Kauf
|
24.000
+0.4%
8,32
199.680 USD
|
24.000
+0.4%
|
8,32
|
199.680 USD
|
|
2022-12-02 |
2022-12-01 |
|
GK
Geplanter Kauf
|
23.700
+0.4%
8,42
199.554 USD
|
23.700
+0.4%
|
8,42
|
199.554 USD
|
|
2022-11-30 |
2022-11-30 |
|
GK
Geplanter Kauf
|
25.300
+0.4%
7,89
199.617 USD
|
25.300
+0.4%
|
7,89
|
199.617 USD
|
|
2022-11-30 |
2022-11-29 |
|
GK
Geplanter Kauf
|
25.700
+0.5%
7,76
199.432 USD
|
25.700
+0.5%
|
7,76
|
199.432 USD
|
|
2022-11-30 |
2022-11-28 |
|
GK
Geplanter Kauf
|
26.400
+0.5%
7,56
199.584 USD
|
26.400
+0.5%
|
7,56
|
199.584 USD
|
|
2022-11-25 |
2022-11-25 |
|
GK
Geplanter Kauf
|
25.900
+0.5%
7,71
199.689 USD
|
25.900
+0.5%
|
7,71
|
199.689 USD
|
|
2022-11-23 |
2022-11-23 |
|
GK
Geplanter Kauf
|
26.800
+0.5%
7,50
201.000 USD
|
26.800
+0.5%
|
7,50
|
201.000 USD
|
|
2022-11-23 |
2022-11-22 |
|
GK
Geplanter Kauf
|
26.900
+0.5%
7,38
198.522 USD
|
26.900
+0.5%
|
7,38
|
198.522 USD
|
|
2022-11-23 |
2022-11-21 |
|
GK
Geplanter Kauf
|
26.900
+0.5%
7,43
199.867 USD
|
26.900
+0.5%
|
7,43
|
199.867 USD
|
|
2022-11-18 |
2022-11-18 |
|
GK
Geplanter Kauf
|
26.600
+0.5%
7,50
199.500 USD
|
26.600
+0.5%
|
7,50
|
199.500 USD
|
|
2022-11-18 |
2022-11-17 |
|
GK
Geplanter Kauf
|
26.800
+0.5%
7,49
200.732 USD
|
26.800
+0.5%
|
7,49
|
200.732 USD
|
|
2022-11-16 |
2022-11-16 |
|
GK
Geplanter Kauf
|
25.900
+0.5%
7,72
199.948 USD
|
25.900
+0.5%
|
7,72
|
199.948 USD
|
|
2022-11-16 |
2022-11-15 |
|
GK
Geplanter Kauf
|
23.600
+0.4%
8,49
200.364 USD
|
23.600
+0.4%
|
8,49
|
200.364 USD
|
|
2022-11-14 |
2022-11-14 |
|
GK
Geplanter Kauf
|
24.600
+0.5%
8,03
197.538 USD
|
24.600
+0.5%
|
8,03
|
197.538 USD
|
|
2022-11-14 |
2022-11-11 |
|
GK
Geplanter Kauf
|
26.100
+0.5%
7,66
199.926 USD
|
26.100
+0.5%
|
7,66
|
199.926 USD
|
|
2022-11-14 |
2022-11-10 |
|
GK
Geplanter Kauf
|
27.200
+0.5%
7,36
200.192 USD
|
27.200
+0.5%
|
7,36
|
200.192 USD
|
|
2022-11-09 |
2022-11-09 |
|
GK
Geplanter Kauf
|
30.500
+0.6%
6,48
197.640 USD
|
30.500
+0.6%
|
6,48
|
197.640 USD
|
|
2022-11-09 |
2022-11-08 |
|
GK
Geplanter Kauf
|
30.100
+0.6%
6,62
199.262 USD
|
30.100
+0.6%
|
6,62
|
199.262 USD
|
|
2022-11-09 |
2022-11-07 |
|
GK
Geplanter Kauf
|
32.100
+0.6%
6,23
199.983 USD
|
32.100
+0.6%
|
6,23
|
199.983 USD
|
|
2022-11-04 |
2022-11-04 |
|
GK
Geplanter Kauf
|
31.600
+0.6%
6,32
199.712 USD
|
31.600
+0.6%
|
6,32
|
199.712 USD
|
|
2022-11-04 |
2022-11-03 |
|
GK
Geplanter Kauf
|
31.200
+0.6%
6,41
199.992 USD
|
31.200
+0.6%
|
6,41
|
199.992 USD
|
|
2022-11-02 |
2022-11-02 |
|
GK
Geplanter Kauf
|
29.100
+0.6%
6,85
199.335 USD
|
29.100
+0.6%
|
6,85
|
199.335 USD
|
|
2022-11-02 |
2022-11-01 |
|
GK
Geplanter Kauf
|
28.700
+0.6%
6,96
199.752 USD
|
28.700
+0.6%
|
6,96
|
199.752 USD
|
|
2022-11-02 |
2022-10-31 |
|
GK
Geplanter Kauf
|
29.300
+0.6%
6,80
199.240 USD
|
29.300
+0.6%
|
6,80
|
199.240 USD
|
|
2022-10-28 |
2022-10-28 |
|
GK
Geplanter Kauf
|
30.200
+0.6%
6,60
199.320 USD
|
30.200
+0.6%
|
6,60
|
199.320 USD
|
|
2022-10-28 |
2022-10-27 |
|
GK
Geplanter Kauf
|
30.700
+0.6%
6,51
199.857 USD
|
30.700
+0.6%
|
6,51
|
199.857 USD
|
|
2022-10-26 |
2022-10-26 |
|
GK
Geplanter Kauf
|
29.300
+0.6%
6,81
199.533 USD
|
29.300
+0.6%
|
6,81
|
199.533 USD
|
|
2022-10-26 |
2022-10-25 |
|
GK
Geplanter Kauf
|
29.800
+0.6%
6,69
199.362 USD
|
29.800
+0.6%
|
6,69
|
199.362 USD
|
|
2022-10-26 |
2022-10-24 |
|
GK
Geplanter Kauf
|
31.700
+0.6%
6,30
199.710 USD
|
31.700
+0.6%
|
6,30
|
199.710 USD
|
|
2022-10-21 |
2022-10-21 |
|
GK
Geplanter Kauf
|
32.100
+0.7%
6,23
199.983 USD
|
32.100
+0.7%
|
6,23
|
199.983 USD
|
|
2022-10-21 |
2022-10-20 |
|
GK
Geplanter Kauf
|
30.400
+0.6%
6,56
199.424 USD
|
30.400
+0.6%
|
6,56
|
199.424 USD
|
|
2022-10-19 |
2022-10-19 |
|
GK
Geplanter Kauf
|
29.700
+0.6%
6,71
199.287 USD
|
29.700
+0.6%
|
6,71
|
199.287 USD
|
|
2022-10-19 |
2022-10-18 |
|
GK
Geplanter Kauf
|
28.600
+0.6%
7,00
200.200 USD
|
28.600
+0.6%
|
7,00
|
200.200 USD
|
|
2022-10-19 |
2022-10-17 |
|
GK
Geplanter Kauf
|
28.500
+0.6%
7,01
199.785 USD
|
28.500
+0.6%
|
7,01
|
199.785 USD
|
|
2022-10-14 |
2022-10-14 |
|
GK
Geplanter Kauf
|
29.500
+0.6%
6,77
199.715 USD
|
29.500
+0.6%
|
6,77
|
199.715 USD
|
|
2022-10-14 |
2022-10-13 |
|
GK
Geplanter Kauf
|
29.900
+0.6%
6,67
199.433 USD
|
29.900
+0.6%
|
6,67
|
199.433 USD
|
|
2022-10-12 |
2022-10-12 |
|
GK
Geplanter Kauf
|
30.000
+0.6%
6,66
199.800 USD
|
30.000
+0.6%
|
6,66
|
199.800 USD
|
|
2022-10-12 |
2022-10-11 |
|
GK
Geplanter Kauf
|
29.600
+0.6%
6,77
200.392 USD
|
29.600
+0.6%
|
6,77
|
200.392 USD
|
|
2022-10-12 |
2022-10-10 |
|
GK
Geplanter Kauf
|
30.100
+0.7%
6,71
201.971 USD
|
30.100
+0.7%
|
6,71
|
201.971 USD
|
|
2022-10-07 |
2022-10-07 |
|
GK
Geplanter Kauf
|
30.400
+0.7%
6,56
199.424 USD
|
30.400
+0.7%
|
6,56
|
199.424 USD
|
|
2022-10-07 |
2022-10-06 |
|
GK
Geplanter Kauf
|
28.400
+0.6%
7,02
199.368 USD
|
28.400
+0.6%
|
7,02
|
199.368 USD
|
|
2022-10-05 |
2022-10-05 |
|
GK
Geplanter Kauf
|
28.800
+0.6%
6,92
199.296 USD
|
28.800
+0.6%
|
6,92
|
199.296 USD
|
|
2022-10-05 |
2022-10-04 |
|
GK
Geplanter Kauf
|
28.400
+0.6%
7,03
199.652 USD
|
28.400
+0.6%
|
7,03
|
199.652 USD
|
|
2022-10-05 |
2022-10-03 |
|
GK
Geplanter Kauf
|
30.700
+0.7%
6,51
199.857 USD
|
30.700
+0.7%
|
6,51
|
199.857 USD
|
|
2022-09-28 |
2022-09-28 |
|
GK
Geplanter Kauf
|
30.000
+0.7%
6,65
199.500 USD
|
30.000
+0.7%
|
6,65
|
199.500 USD
|
|
2022-09-28 |
2022-09-27 |
|
GK
Geplanter Kauf
|
29.800
+0.7%
6,70
199.660 USD
|
29.800
+0.7%
|
6,70
|
199.660 USD
|
|
2022-09-28 |
2022-09-26 |
|
GK
Geplanter Kauf
|
28.800
+0.7%
6,94
199.872 USD
|
28.800
+0.7%
|
6,94
|
199.872 USD
|
|
2022-09-23 |
2022-09-23 |
|
GK
Geplanter Kauf
|
28.800
+0.7%
6,91
199.008 USD
|
28.800
+0.7%
|
6,91
|
199.008 USD
|
|
2022-09-23 |
2022-09-22 |
|
GK
Geplanter Kauf
|
27.800
+0.7%
7,18
199.604 USD
|
27.800
+0.7%
|
7,18
|
199.604 USD
|
|
2022-09-21 |
2022-09-21 |
|
GK
Geplanter Kauf
|
26.500
+0.6%
7,55
200.075 USD
|
26.500
+0.6%
|
7,55
|
200.075 USD
|
|
2022-09-21 |
2022-09-20 |
|
GK
Geplanter Kauf
|
26.900
+0.6%
7,42
199.598 USD
|
26.900
+0.6%
|
7,42
|
199.598 USD
|
|
2022-09-21 |
2022-09-19 |
|
GK
Geplanter Kauf
|
26.200
+0.6%
7,63
199.906 USD
|
26.200
+0.6%
|
7,63
|
199.906 USD
|
|
2022-09-16 |
2022-09-16 |
|
GK
Geplanter Kauf
|
26.900
+0.7%
7,42
199.598 USD
|
26.900
+0.7%
|
7,42
|
199.598 USD
|
|
2022-09-16 |
2022-09-15 |
|
GK
Geplanter Kauf
|
26.200
+0.6%
7,61
199.382 USD
|
26.200
+0.6%
|
7,61
|
199.382 USD
|
|
2022-09-14 |
2022-09-14 |
|
GK
Geplanter Kauf
|
26.400
+0.6%
7,55
199.320 USD
|
26.400
+0.6%
|
7,55
|
199.320 USD
|
|
2022-09-14 |
2022-09-13 |
|
GK
Geplanter Kauf
|
26.300
+0.6%
7,59
199.617 USD
|
26.300
+0.6%
|
7,59
|
199.617 USD
|
|
2022-09-14 |
2022-09-12 |
|
GK
Geplanter Kauf
|
25.000
+0.6%
7,97
199.250 USD
|
25.000
+0.6%
|
7,97
|
199.250 USD
|
|
2022-09-09 |
2022-09-09 |
|
GK
Geplanter Kauf
|
25.400
+0.6%
7,94
201.676 USD
|
25.400
+0.6%
|
7,94
|
201.676 USD
|
|
2022-09-09 |
2022-09-08 |
|
GK
Geplanter Kauf
|
26.100
+0.7%
7,64
199.404 USD
|
26.100
+0.7%
|
7,64
|
199.404 USD
|
|
2022-09-07 |
2022-09-07 |
|
GK
Geplanter Kauf
|
27.300
+0.7%
7,31
199.563 USD
|
27.300
+0.7%
|
7,31
|
199.563 USD
|
|
2022-09-07 |
2022-09-06 |
|
GK
Geplanter Kauf
|
27.500
+0.7%
7,25
199.375 USD
|
27.500
+0.7%
|
7,25
|
199.375 USD
|
|
2022-09-02 |
2022-09-02 |
|
GK
Geplanter Kauf
|
26.000
+0.7%
7,68
199.680 USD
|
26.000
+0.7%
|
7,68
|
199.680 USD
|
|
2022-09-02 |
2022-09-01 |
|
GK
Geplanter Kauf
|
26.200
+0.7%
7,62
199.644 USD
|
26.200
+0.7%
|
7,62
|
199.644 USD
|
|
2022-08-31 |
2022-08-31 |
|
GK
Geplanter Kauf
|
25.200
+0.7%
7,91
199.332 USD
|
25.200
+0.7%
|
7,91
|
199.332 USD
|
|