2022-11-04 |
2022-11-04 |
|
V
Verkauf
|
49.249
-7.8%
29,59
1.457.317 USD
|
49.249
-7.8%
|
29,59
|
1.457.317 USD
|
|
2022-11-04 |
2022-11-03 |
|
V
Verkauf
|
6.325
-1.0%
29,14
184.286 USD
|
6.325
-1.0%
|
29,14
|
184.286 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
8.496
-1.3%
30,17
256.340 USD
|
8.496
-1.3%
|
30,17
|
256.340 USD
|
|
2022-11-01 |
2022-11-01 |
|
V
Verkauf
|
68.131
-9.5%
30,51
2.078.827 USD
|
68.131
-9.5%
|
30,51
|
2.078.827 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
29.500
-3.9%
30,07
887.012 USD
|
29.500
-3.9%
|
30,07
|
887.012 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
20.519
-2.7%
30,02
615.913 USD
|
20.519
-2.7%
|
30,02
|
615.913 USD
|
|
2022-02-22 |
2022-02-22 |
|
V
Verkauf
|
2.271
-0.3%
32,79
74.464 USD
|
2.271
-0.3%
|
32,79
|
74.464 USD
|
|
2022-02-18 |
2022-02-18 |
|
V
Verkauf
|
2.750
-0.4%
33,06
90.907 USD
|
2.750
-0.4%
|
33,06
|
90.907 USD
|
|
2022-02-18 |
2022-02-17 |
|
V
Verkauf
|
1.975
-0.3%
33,34
65.847 USD
|
1.975
-0.3%
|
33,34
|
65.847 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
704
-0.1%
33,98
23.922 USD
|
704
-0.1%
|
33,98
|
23.922 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
2.306
-0.3%
33,63
77.539 USD
|
2.306
-0.3%
|
33,63
|
77.539 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
3.345
-0.4%
33,27
111.291 USD
|
3.345
-0.4%
|
33,27
|
111.291 USD
|
|
2022-02-15 |
2022-02-11 |
|
V
Verkauf
|
13.404
-1.7%
34,50
462.411 USD
|
13.404
-1.7%
|
34,50
|
462.411 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
9.179
-1.1%
34,28
314.693 USD
|
9.179
-1.1%
|
34,28
|
314.693 USD
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
9.206
-1.1%
34,26
315.352 USD
|
9.206
-1.1%
|
34,26
|
315.352 USD
|
|
2021-12-15 |
2021-12-14 |
|
V
Verkauf
|
1.370
-0.2%
30,70
42.062 USD
|
1.370
-0.2%
|
30,70
|
42.062 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.630
-0.3%
29,93
78.724 USD
|
2.630
-0.3%
|
29,93
|
78.724 USD
|
|