2023-05-12 |
2023-05-10 |
|
K
Kauf
|
30.000
+0.2%
2,61
78.300 USD
|
30.000
+0.2%
|
2,61
|
78.300 USD
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
300.182
+1.9%
2,66
798.484 USD
|
300.182
+1.9%
|
2,66
|
798.484 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
2.770
+0.0%
2,80
7.756 USD
|
2.770
+0.0%
|
2,80
|
7.756 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
5.635
+0.0%
2,85
16.060 USD
|
5.635
+0.0%
|
2,85
|
16.060 USD
|
|
2022-03-28 |
2022-03-25 |
|
K
Kauf
|
100.000
+0.7%
2,84
284.000 USD
|
100.000
+0.7%
|
2,84
|
284.000 USD
|
|
2022-01-31 |
2022-01-28 |
|
K
Kauf
|
168.210
+1.1%
1,89
317.917 USD
|
168.210
+1.1%
|
1,89
|
317.917 USD
|
|
2022-01-31 |
2022-01-27 |
|
K
Kauf
|
115.025
+0.8%
1,91
219.698 USD
|
115.025
+0.8%
|
1,91
|
219.698 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
444.685
+3.0%
1,96
871.583 USD
|
444.685
+3.0%
|
1,96
|
871.583 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
106.621
+0.7%
2,01
214.308 USD
|
106.621
+0.7%
|
2,01
|
214.308 USD
|
|
2022-01-19 |
2022-01-19 |
|
K
Kauf
|
249.761
+1.8%
2,03
507.015 USD
|
249.761
+1.8%
|
2,03
|
507.015 USD
|
|
2022-01-19 |
2022-01-18 |
|
K
Kauf
|
71.136
+0.5%
2,03
144.406 USD
|
71.136
+0.5%
|
2,03
|
144.406 USD
|
|
2022-01-19 |
2022-01-14 |
|
K
Kauf
|
175.322
+1.3%
2,06
361.163 USD
|
175.322
+1.3%
|
2,06
|
361.163 USD
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
40.899
+0.3%
2,06
84.252 USD
|
40.899
+0.3%
|
2,06
|
84.252 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
140.000
+1.1%
3,58
501.200 USD
|
140.000
+1.1%
|
3,58
|
501.200 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
643
+0.0%
3,56
2.289 USD
|
643
+0.0%
|
3,56
|
2.289 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
200
+0.0%
3,57
714 USD
|
200
+0.0%
|
3,57
|
714 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
200
+0.0%
3,57
714 USD
|
200
+0.0%
|
3,57
|
714 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
140.900
+1.1%
3,57
503.013 USD
|
140.900
+1.1%
|
3,57
|
503.013 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
116.299
+0.9%
3,61
419.839 USD
|
116.299
+0.9%
|
3,61
|
419.839 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
50.000
+0.4%
3,60
180.000 USD
|
50.000
+0.4%
|
3,60
|
180.000 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
50.000
+0.4%
3,66
183.000 USD
|
50.000
+0.4%
|
3,66
|
183.000 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
40.000
+0.3%
3,65
146.000 USD
|
40.000
+0.3%
|
3,65
|
146.000 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
65.700
+0.5%
3,63
238.491 USD
|
65.700
+0.5%
|
3,63
|
238.491 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
249.300
+2.0%
3,62
902.466 USD
|
249.300
+2.0%
|
3,62
|
902.466 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
500.000
-25.0%
9,50
4.750.000 USD
|
500.000
-25.0%
|
9,50
|
4.750.000 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Verkauf
|
1.468.762
-29.8%
0,19
279.065 USD
|
1.468.762
-29.8%
|
0,19
|
279.065 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Verkauf
|
725.916
-12.8%
0,21
152.442 USD
|
725.916
-12.8%
|
0,21
|
152.442 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Verkauf
|
2.182.400
-27.8%
0,20
436.480 USD
|
2.182.400
-27.8%
|
0,20
|
436.480 USD
|
|
2020-05-08 |
2020-05-07 |
|
V
Verkauf
|
3.180
-0.0%
0,27
859 USD
|
3.180
-0.0%
|
0,27
|
859 USD
|
|
2020-05-08 |
2020-05-07 |
|
V
Verkauf
|
572.054
-6.8%
0,28
160.175 USD
|
572.054
-6.8%
|
0,28
|
160.175 USD
|
|
2020-05-08 |
2020-05-06 |
|
V
Verkauf
|
46.272
-0.5%
0,29
13.419 USD
|
46.272
-0.5%
|
0,29
|
13.419 USD
|
|
2020-03-26 |
2020-03-24 |
|
K
Kauf
|
3.258.424
+35.1%
0,72
2.346.065 USD
|
3.258.424
+35.1%
|
0,72
|
2.346.065 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
987.604
+11.9%
0,87
859.215 USD
|
987.604
+11.9%
|
0,87
|
859.215 USD
|
|
2020-01-31 |
2020-01-29 |
|
K
Kauf
|
1.951
+0.0%
0,93
1.814 USD
|
1.951
+0.0%
|
0,93
|
1.814 USD
|
|
2020-01-31 |
2020-01-29 |
|
K
Kauf
|
88
+0.0%
0,90
79 USD
|
88
+0.0%
|
0,90
|
79 USD
|
|
2020-01-31 |
2020-01-29 |
|
K
Kauf
|
7.600
+0.1%
0,88
6.688 USD
|
7.600
+0.1%
|
0,88
|
6.688 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
3.186
+0.0%
1,00
3.186 USD
|
3.186
+0.0%
|
1,00
|
3.186 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
238
+0.0%
0,91
217 USD
|
238
+0.0%
|
0,91
|
217 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
100
+0.0%
0,98
98 USD
|
100
+0.0%
|
0,98
|
98 USD
|
|
2019-10-25 |
2019-10-23 |
|
K
Kauf
|
7.815
+0.1%
1,01
7.893 USD
|
7.815
+0.1%
|
1,01
|
7.893 USD
|
|
2019-10-18 |
2019-10-17 |
|
V
Verkauf
|
426.837
-4.8%
0,37
157.930 USD
|
426.837
-4.8%
|
0,37
|
157.930 USD
|
|
2019-10-18 |
2019-10-16 |
|
V
Verkauf
|
685.000
-7.2%
0,36
246.600 USD
|
685.000
-7.2%
|
0,36
|
246.600 USD
|
|
2019-10-15 |
2019-10-15 |
|
K
Kauf
|
264.320
+3.3%
1,03
272.250 USD
|
264.320
+3.3%
|
1,03
|
272.250 USD
|
|
2019-10-15 |
2019-10-15 |
|
K
Kauf
|
30
+0.0%
1,02
31 USD
|
30
+0.0%
|
1,02
|
31 USD
|
|
2019-10-15 |
2019-10-11 |
|
K
Kauf
|
140.142
+1.8%
1,00
140.142 USD
|
140.142
+1.8%
|
1,00
|
140.142 USD
|
|
2019-10-10 |
2019-10-10 |
|
K
Kauf
|
136.000
+1.8%
1,00
136.000 USD
|
136.000
+1.8%
|
1,00
|
136.000 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
11.039
+0.1%
0,98
10.818 USD
|
11.039
+0.1%
|
0,98
|
10.818 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
367.442
+5.0%
1,00
367.442 USD
|
367.442
+5.0%
|
1,00
|
367.442 USD
|
|
2019-05-30 |
2019-05-29 |
|
K
Kauf
|
10.404
+0.1%
0,67
6.971 USD
|
10.404
+0.1%
|
0,67
|
6.971 USD
|
|
2019-05-30 |
2019-05-28 |
|
K
Kauf
|
175
+0.0%
0,68
119 USD
|
175
+0.0%
|
0,68
|
119 USD
|
|
2019-05-30 |
2019-05-28 |
|
K
Kauf
|
114.633
+1.2%
0,67
76.804 USD
|
114.633
+1.2%
|
0,67
|
76.804 USD
|
|
2019-05-30 |
2019-05-28 |
|
K
Kauf
|
16.400
+0.2%
0,66
10.824 USD
|
16.400
+0.2%
|
0,66
|
10.824 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
13.679
+0.1%
0,80
10.943 USD
|
13.679
+0.1%
|
0,80
|
10.943 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
2.901
+0.0%
0,79
2.292 USD
|
2.901
+0.0%
|
0,79
|
2.292 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
6
+0.0%
0,78
5 USD
|
6
+0.0%
|
0,78
|
5 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
2.399
+0.0%
0,76
1.823 USD
|
2.399
+0.0%
|
0,76
|
1.823 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
5.793
+0.1%
0,75
4.345 USD
|
5.793
+0.1%
|
0,75
|
4.345 USD
|
|
2019-05-03 |
2019-05-02 |
|
K
Kauf
|
11.982
+0.1%
0,86
10.305 USD
|
11.982
+0.1%
|
0,86
|
10.305 USD
|
|
2019-05-03 |
2019-05-01 |
|
K
Kauf
|
78
+0.0%
0,86
67 USD
|
78
+0.0%
|
0,86
|
67 USD
|
|
2019-05-03 |
2019-05-01 |
|
K
Kauf
|
40.400
+0.4%
0,85
34.340 USD
|
40.400
+0.4%
|
0,85
|
34.340 USD
|
|
2019-04-18 |
2019-04-17 |
|
K
Kauf
|
317.541
+3.5%
0,93
295.313 USD
|
317.541
+3.5%
|
0,93
|
295.313 USD
|
|
2019-04-18 |
2019-04-17 |
|
K
Kauf
|
12.171
+0.1%
0,91
11.076 USD
|
12.171
+0.1%
|
0,91
|
11.076 USD
|
|
2019-03-08 |
2019-03-06 |
|
K
Kauf
|
45.888
+0.5%
1,41
64.702 USD
|
45.888
+0.5%
|
1,41
|
64.702 USD
|
|
2019-03-04 |
2019-02-28 |
|
K
Kauf
|
220.000
+2.5%
1,47
323.400 USD
|
220.000
+2.5%
|
1,47
|
323.400 USD
|
|
2019-01-16 |
2019-01-15 |
|
V
Verkauf
|
185.047
-3.6%
2,51
464.468 USD
|
185.047
-3.6%
|
2,51
|
464.468 USD
|
|
2019-01-02 |
2018-12-31 |
|
K
Kauf
|
15.520
+0.2%
0,79
12.261 USD
|
15.520
+0.2%
|
0,79
|
12.261 USD
|
|
2019-01-02 |
2018-12-31 |
|
K
Kauf
|
12.400
+0.1%
0,78
9.672 USD
|
12.400
+0.1%
|
0,78
|
9.672 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
41.605
+0.5%
0,72
29.956 USD
|
41.605
+0.5%
|
0,72
|
29.956 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
156.593
+1.8%
0,71
111.181 USD
|
156.593
+1.8%
|
0,71
|
111.181 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
249.300
+3.0%
0,70
174.510 USD
|
249.300
+3.0%
|
0,70
|
174.510 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
5.400
+0.1%
0,69
3.726 USD
|
5.400
+0.1%
|
0,69
|
3.726 USD
|
|