2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
10.000
-3.5%
41,01
410.100 USD
|
10.000
-3.5%
|
41,01
|
410.100 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
10.000
-3.4%
40,36
403.600 USD
|
10.000
-3.4%
|
40,36
|
403.600 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
30.000
-9.3%
35,25
1.057.500 USD
|
30.000
-9.3%
|
35,25
|
1.057.500 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
10.000
-2.0%
41,01
410.100 USD
|
10.000
-2.0%
|
41,01
|
410.100 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
10.000
-1.9%
40,15
401.500 USD
|
10.000
-1.9%
|
40,15
|
401.500 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
21.885
-4.0%
35,71
781.513 USD
|
21.885
-4.0%
|
35,71
|
781.513 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
12.200
-3.6%
47,34
577.548 USD
|
12.200
-3.6%
|
47,34
|
577.548 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
10.900
-3.1%
46,18
503.362 USD
|
10.900
-3.1%
|
46,18
|
503.362 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
13.226
-3.7%
44,03
582.341 USD
|
13.226
-3.7%
|
44,03
|
582.341 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
7.450
-2.0%
44,00
327.800 USD
|
7.450
-2.0%
|
44,00
|
327.800 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
6.224
-1.7%
43,91
273.296 USD
|
6.224
-1.7%
|
43,91
|
273.296 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
21.103
-3.7%
46,36
978.335 USD
|
21.103
-3.7%
|
46,36
|
978.335 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
28.897
-4.9%
44,13
1.275.225 USD
|
28.897
-4.9%
|
44,13
|
1.275.225 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
50.000
-7.8%
43,36
2.168.000 USD
|
50.000
-7.8%
|
43,36
|
2.168.000 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
12.687
-19.7%
41,91
531.712 USD
|
12.687
-19.7%
|
41,91
|
531.712 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
10.043
-13.5%
41,70
418.793 USD
|
10.043
-13.5%
|
41,70
|
418.793 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
6.458
-8.0%
42,50
274.465 USD
|
6.458
-8.0%
|
42,50
|
274.465 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
5.000
-5.8%
41,00
205.000 USD
|
5.000
-5.8%
|
41,00
|
205.000 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
3.125
-3.5%
39,57
123.656 USD
|
3.125
-3.5%
|
39,57
|
123.656 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
1.875
-2.1%
39,50
74.063 USD
|
1.875
-2.1%
|
39,50
|
74.063 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
4.582
-4.8%
40,00
183.280 USD
|
4.582
-4.8%
|
40,00
|
183.280 USD
|
|
2021-11-15 |
2021-11-10 |
|
V
Verkauf
|
29.730
-100.0%
40,01
1.189.497 USD
|
29.730
-100.0%
|
40,01
|
1.189.497 USD
|
|
2021-11-15 |
2021-11-10 |
|
V
Verkauf
|
14.333
-32.5%
39,06
559.847 USD
|
14.333
-32.5%
|
39,06
|
559.847 USD
|
|
2021-11-15 |
2021-11-10 |
|
V
Verkauf
|
61.882
-58.4%
38,16
2.361.417 USD
|
61.882
-58.4%
|
38,16
|
2.361.417 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
25.000
-3.6%
30,83
770.750 USD
|
25.000
-3.6%
|
30,83
|
770.750 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
3.400
-4.4%
32,06
109.004 USD
|
3.400
-4.4%
|
32,06
|
109.004 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
1.600
-2.0%
32,79
52.464 USD
|
1.600
-2.0%
|
32,79
|
52.464 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
199
-0.3%
32,91
6.549 USD
|
199
-0.3%
|
32,91
|
6.549 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
5.010
-5.9%
32,48
162.725 USD
|
5.010
-5.9%
|
32,48
|
162.725 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Verkauf
|
14.843
-14.9%
30,08
446.477 USD
|
14.843
-14.9%
|
30,08
|
446.477 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
4.948
-6.2%
31,10
153.883 USD
|
4.948
-6.2%
|
31,10
|
153.883 USD
|
|
2021-05-05 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
10.000
-1.4%
21,24
212.400 USD
|
10.000
-1.4%
|
21,24
|
212.400 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
15.000
-2.1%
18,30
274.500 USD
|
15.000
-2.1%
|
18,30
|
274.500 USD
|
|
2021-04-08 |
2021-04-06 |
|
GV
Geplanter Verkauf
|
15.000
-2.1%
17,25
258.750 USD
|
15.000
-2.1%
|
17,25
|
258.750 USD
|
|
2021-03-24 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
15.000
-2.0%
17,25
258.750 USD
|
15.000
-2.0%
|
17,25
|
258.750 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
24,85
2.485 USD
|
100
-0.0%
|
24,85
|
2.485 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
300
-0.0%
24,73
7.419 USD
|
300
-0.0%
|
24,73
|
7.419 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
400
-0.0%
24,72
9.888 USD
|
400
-0.0%
|
24,72
|
9.888 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
900
-0.1%
24,71
22.239 USD
|
900
-0.1%
|
24,71
|
22.239 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
270
-0.0%
24,70
6.669 USD
|
270
-0.0%
|
24,70
|
6.669 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
600
-0.1%
24,68
14.808 USD
|
600
-0.1%
|
24,68
|
14.808 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
431
-0.0%
24,67
10.633 USD
|
431
-0.0%
|
24,67
|
10.633 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
24,66
27.126 USD
|
1.100
-0.1%
|
24,66
|
27.126 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
4.053
-0.4%
24,65
99.906 USD
|
4.053
-0.4%
|
24,65
|
99.906 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
400
-0.0%
24,64
9.856 USD
|
400
-0.0%
|
24,64
|
9.856 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
316
-0.0%
24,63
7.783 USD
|
316
-0.0%
|
24,63
|
7.783 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
24,62
2.462 USD
|
100
-0.0%
|
24,62
|
2.462 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
300
-0.0%
24,60
7.380 USD
|
300
-0.0%
|
24,60
|
7.380 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
24,59
2.459 USD
|
100
-0.0%
|
24,59
|
2.459 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
24,58
2.458 USD
|
100
-0.0%
|
24,58
|
2.458 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
24,57
2.457 USD
|
100
-0.0%
|
24,57
|
2.457 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
30
-0.0%
24,56
737 USD
|
30
-0.0%
|
24,56
|
737 USD
|
|
2004-10-21 |
2004-10-19 |
|
GV
Geplanter Verkauf
|
400
-0.0%
24,55
9.820 USD
|
400
-0.0%
|
24,55
|
9.820 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
23,49
4.698 USD
|
200
-0.0%
|
23,49
|
4.698 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,48
2.348 USD
|
100
-0.0%
|
23,48
|
2.348 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,45
2.345 USD
|
100
-0.0%
|
23,45
|
2.345 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
23,43
11.715 USD
|
500
-0.0%
|
23,43
|
11.715 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
23,42
7.026 USD
|
300
-0.0%
|
23,42
|
7.026 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
23,38
30.394 USD
|
1.300
-0.1%
|
23,38
|
30.394 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,12
2.312 USD
|
100
-0.0%
|
23,12
|
2.312 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,11
2.311 USD
|
100
-0.0%
|
23,11
|
2.311 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
23,10
6.930 USD
|
300
-0.0%
|
23,10
|
6.930 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
23,06
11.530 USD
|
500
-0.0%
|
23,06
|
11.530 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
23,00
2.300 USD
|
100
-0.0%
|
23,00
|
2.300 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
900
-0.1%
22,95
20.655 USD
|
900
-0.1%
|
22,95
|
20.655 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
400
-0.0%
22,94
9.176 USD
|
400
-0.0%
|
22,94
|
9.176 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,93
11.465 USD
|
500
-0.0%
|
22,93
|
11.465 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
22,90
22.900 USD
|
1.000
-0.1%
|
22,90
|
22.900 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,89
11.445 USD
|
500
-0.0%
|
22,89
|
11.445 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
22,87
4.574 USD
|
200
-0.0%
|
22,87
|
4.574 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
900
-0.1%
22,86
20.574 USD
|
900
-0.1%
|
22,86
|
20.574 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
22,85
4.570 USD
|
200
-0.0%
|
22,85
|
4.570 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
22,84
6.852 USD
|
300
-0.0%
|
22,84
|
6.852 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
800
-0.1%
22,83
18.264 USD
|
800
-0.1%
|
22,83
|
18.264 USD
|
|
2004-10-06 |
2004-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
22,82
4.564 USD
|
200
-0.0%
|
22,82
|
4.564 USD
|
|