2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
59
-0.1%
105,47
6.223 USD
|
59
-0.1%
|
105,47
|
6.223 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
4.345
-9.8%
104,70
454.922 USD
|
4.345
-9.8%
|
104,70
|
454.922 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
3.611
-7.5%
104,01
375.580 USD
|
3.611
-7.5%
|
104,01
|
375.580 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
377
-0.9%
121,30
45.730 USD
|
377
-0.9%
|
121,30
|
45.730 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
575
-1.4%
120,21
69.121 USD
|
575
-1.4%
|
120,21
|
69.121 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.209
-2.8%
119,45
144.415 USD
|
1.209
-2.8%
|
119,45
|
144.415 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
976
-2.2%
118,67
115.822 USD
|
976
-2.2%
|
118,67
|
115.822 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
285
-0.6%
117,63
33.525 USD
|
285
-0.6%
|
117,63
|
33.525 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
213
-0.5%
116,48
24.810 USD
|
213
-0.5%
|
116,48
|
24.810 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
223
-0.5%
115,39
25.732 USD
|
223
-0.5%
|
115,39
|
25.732 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
25
-0.1%
114,72
2.868 USD
|
25
-0.1%
|
114,72
|
2.868 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
84
-0.2%
142,01
11.929 USD
|
84
-0.2%
|
142,01
|
11.929 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
200
-0.5%
140,99
28.198 USD
|
200
-0.5%
|
140,99
|
28.198 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
417
-1.0%
139,81
58.301 USD
|
417
-1.0%
|
139,81
|
58.301 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
695
-1.7%
138,72
96.410 USD
|
695
-1.7%
|
138,72
|
96.410 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.739
-4.1%
137,79
239.617 USD
|
1.739
-4.1%
|
137,79
|
239.617 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
9
-0.0%
51,34
462 USD
|
9
-0.0%
|
51,34
|
462 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
149
-0.4%
50,58
7.536 USD
|
149
-0.4%
|
50,58
|
7.536 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
266
-0.7%
49,43
13.148 USD
|
266
-0.7%
|
49,43
|
13.148 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
341
-0.9%
48,70
16.607 USD
|
341
-0.9%
|
48,70
|
16.607 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
488
-1.3%
47,61
23.234 USD
|
488
-1.3%
|
47,61
|
23.234 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
509
-1.3%
46,51
23.674 USD
|
509
-1.3%
|
46,51
|
23.674 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.284
-3.2%
45,59
58.538 USD
|
1.284
-3.2%
|
45,59
|
58.538 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
196
-0.5%
44,71
8.763 USD
|
196
-0.5%
|
44,71
|
8.763 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
247
-0.6%
43,75
10.806 USD
|
247
-0.6%
|
43,75
|
10.806 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.276
-3.1%
42,08
53.694 USD
|
1.276
-3.1%
|
42,08
|
53.694 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Verkauf
|
1.216
-3.7%
57,15
69.494 USD
|
1.216
-3.7%
|
57,15
|
69.494 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Verkauf
|
5.579
-14.6%
56,68
316.218 USD
|
5.579
-14.6%
|
56,68
|
316.218 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
801
-2.1%
57,53
46.082 USD
|
801
-2.1%
|
57,53
|
46.082 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
894
-2.2%
56,91
50.878 USD
|
894
-2.2%
|
56,91
|
50.878 USD
|
|