2023-02-14 |
2023-01-05 |
|
K
Kauf
|
5.000
+0.5%
0,90
4.475 USD
|
5.000
+0.5%
|
0,90
|
4.475 USD
|
|
2023-02-14 |
2023-01-05 |
|
K
Kauf
|
700
+0.1%
0,90
630 USD
|
700
+0.1%
|
0,90
|
630 USD
|
|
2023-02-14 |
2023-01-05 |
|
K
Kauf
|
7.300
+0.8%
0,91
6.642 USD
|
7.300
+0.8%
|
0,91
|
6.642 USD
|
|
2023-02-14 |
2023-01-05 |
|
K
Kauf
|
5.000
+0.6%
0,91
4.550 USD
|
5.000
+0.6%
|
0,91
|
4.550 USD
|
|
2022-09-06 |
2022-08-31 |
|
V
Verkauf
|
4.600
-0.3%
2,07
9.522 USD
|
4.600
-0.3%
|
2,07
|
9.522 USD
|
|
2022-09-06 |
2022-08-31 |
|
V
Verkauf
|
100
-0.0%
2,08
208 USD
|
100
-0.0%
|
2,08
|
208 USD
|
|
2022-09-06 |
2022-08-31 |
|
V
Verkauf
|
25.390
-1.4%
2,06
52.303 USD
|
25.390
-1.4%
|
2,06
|
52.303 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
3.408
-0.2%
1,94
6.612 USD
|
3.408
-0.2%
|
1,94
|
6.612 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
1.600
-0.1%
1,95
3.120 USD
|
1.600
-0.1%
|
1,95
|
3.120 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
6.877
-0.4%
1,86
12.791 USD
|
6.877
-0.4%
|
1,86
|
12.791 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
5.263
-0.3%
1,87
9.842 USD
|
5.263
-0.3%
|
1,87
|
9.842 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
460
-0.0%
1,88
865 USD
|
460
-0.0%
|
1,88
|
865 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
16.000
-0.8%
1,76
28.160 USD
|
16.000
-0.8%
|
1,76
|
28.160 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
3.900
-0.2%
1,77
6.903 USD
|
3.900
-0.2%
|
1,77
|
6.903 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
13.401
-0.7%
1,79
23.988 USD
|
13.401
-0.7%
|
1,79
|
23.988 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
100
-0.0%
1,82
182 USD
|
100
-0.0%
|
1,82
|
182 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
11.068
-0.6%
1,81
20.033 USD
|
11.068
-0.6%
|
1,81
|
20.033 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
40.331
-2.0%
1,80
72.596 USD
|
40.331
-2.0%
|
1,80
|
72.596 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
7.700
-0.4%
1,71
13.167 USD
|
7.700
-0.4%
|
1,71
|
13.167 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
4.600
-0.2%
1,73
7.958 USD
|
4.600
-0.2%
|
1,73
|
7.958 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
17.700
-0.9%
1,72
30.444 USD
|
17.700
-0.9%
|
1,72
|
30.444 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
21.500
-1.1%
1,81
38.915 USD
|
21.500
-1.1%
|
1,81
|
38.915 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
15.800
-0.8%
1,82
28.756 USD
|
15.800
-0.8%
|
1,82
|
28.756 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
17.200
-0.9%
1,84
31.648 USD
|
17.200
-0.9%
|
1,84
|
31.648 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
7.400
-0.4%
1,89
13.986 USD
|
7.400
-0.4%
|
1,89
|
13.986 USD
|
|
2022-09-06 |
2022-08-30 |
|
V
Verkauf
|
11.692
-0.6%
1,93
22.566 USD
|
11.692
-0.6%
|
1,93
|
22.566 USD
|
|
2022-09-06 |
2022-08-29 |
|
V
Verkauf
|
6.800
-0.3%
1,18
8.024 USD
|
6.800
-0.3%
|
1,18
|
8.024 USD
|
|
2022-09-06 |
2022-08-29 |
|
V
Verkauf
|
8.400
-0.4%
1,16
9.744 USD
|
8.400
-0.4%
|
1,16
|
9.744 USD
|
|
2022-09-06 |
2022-08-26 |
|
V
Verkauf
|
6.097
-0.3%
1,13
6.890 USD
|
6.097
-0.3%
|
1,13
|
6.890 USD
|
|
2022-09-06 |
2022-08-26 |
|
V
Verkauf
|
6.000
-0.3%
1,12
6.720 USD
|
6.000
-0.3%
|
1,12
|
6.720 USD
|
|
2022-09-06 |
2022-08-26 |
|
V
Verkauf
|
6.503
-0.3%
1,14
7.413 USD
|
6.503
-0.3%
|
1,14
|
7.413 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
3.941
-0.2%
1,11
4.375 USD
|
3.941
-0.2%
|
1,11
|
4.375 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
1.100
-0.1%
1,12
1.232 USD
|
1.100
-0.1%
|
1,12
|
1.232 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
7.708
-0.4%
1,14
8.787 USD
|
7.708
-0.4%
|
1,14
|
8.787 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
9.987
-0.5%
1,15
11.485 USD
|
9.987
-0.5%
|
1,15
|
11.485 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
14.290
-0.7%
1,16
16.576 USD
|
14.290
-0.7%
|
1,16
|
16.576 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
6.053
-0.3%
1,17
7.082 USD
|
6.053
-0.3%
|
1,17
|
7.082 USD
|
|
2022-09-06 |
2022-08-25 |
|
V
Verkauf
|
247
-0.0%
1,18
291 USD
|
247
-0.0%
|
1,18
|
291 USD
|
|
2022-09-06 |
2022-08-22 |
|
V
Verkauf
|
996
-0.0%
1,35
1.345 USD
|
996
-0.0%
|
1,35
|
1.345 USD
|
|
2022-09-06 |
2022-08-22 |
|
V
Verkauf
|
120
-0.0%
1,37
164 USD
|
120
-0.0%
|
1,37
|
164 USD
|
|
2022-09-06 |
2022-08-18 |
|
V
Verkauf
|
10
-0.0%
1,58
16 USD
|
10
-0.0%
|
1,58
|
16 USD
|
|
2022-09-06 |
2022-08-18 |
|
V
Verkauf
|
7.400
-0.3%
1,56
11.544 USD
|
7.400
-0.3%
|
1,56
|
11.544 USD
|
|
2022-09-06 |
2022-08-18 |
|
V
Verkauf
|
2.800
-0.1%
1,59
4.452 USD
|
2.800
-0.1%
|
1,59
|
4.452 USD
|
|
2022-09-06 |
2022-08-16 |
|
V
Verkauf
|
2.905
-0.1%
1,63
4.735 USD
|
2.905
-0.1%
|
1,63
|
4.735 USD
|
|
2022-09-06 |
2022-08-16 |
|
V
Verkauf
|
1.759
-0.1%
1,64
2.885 USD
|
1.759
-0.1%
|
1,64
|
2.885 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
7.647
-0.4%
1,91
14.607 USD
|
7.647
-0.4%
|
1,91
|
14.607 USD
|
|
2022-02-15 |
2022-02-11 |
|
V
Verkauf
|
42.353
-1.9%
1,97
83.376 USD
|
42.353
-1.9%
|
1,97
|
83.376 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
50.000
-2.2%
2,30
115.215 USD
|
50.000
-2.2%
|
2,30
|
115.215 USD
|
|
2022-02-04 |
2022-01-05 |
|
V
Verkauf
|
75.000
0,00
0 USD
|
75.000
|
0,00
|
0 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.295
-0.1%
4,06
5.258 USD
|
1.295
-0.1%
|
4,06
|
5.258 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
3.705
-0.2%
4,05
15.005 USD
|
3.705
-0.2%
|
4,05
|
15.005 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
5.000
-0.2%
4,04
20.200 USD
|
5.000
-0.2%
|
4,04
|
20.200 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.100
-0.1%
3,85
4.235 USD
|
1.100
-0.1%
|
3,85
|
4.235 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
500
-0.0%
3,84
1.920 USD
|
500
-0.0%
|
3,84
|
1.920 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
1.400
-0.1%
3,83
5.362 USD
|
1.400
-0.1%
|
3,83
|
5.362 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
2.000
-0.1%
3,81
7.620 USD
|
2.000
-0.1%
|
3,81
|
7.620 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
450
-0.0%
3,90
1.755 USD
|
450
-0.0%
|
3,90
|
1.755 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
2.331
-0.1%
3,91
9.114 USD
|
2.331
-0.1%
|
3,91
|
9.114 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
719
-0.0%
3,92
2.818 USD
|
719
-0.0%
|
3,92
|
2.818 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
4.000
-0.2%
3,95
15.800 USD
|
4.000
-0.2%
|
3,95
|
15.800 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
2.300
-0.1%
3,97
9.131 USD
|
2.300
-0.1%
|
3,97
|
9.131 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
3.198
-0.2%
3,98
12.728 USD
|
3.198
-0.2%
|
3,98
|
12.728 USD
|
|
2021-12-16 |
2021-12-14 |
|
V
Verkauf
|
2
-0.0%
3,99
8 USD
|
2
-0.0%
|
3,99
|
8 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
4.011
-0.2%
4,00
16.044 USD
|
4.011
-0.2%
|
4,00
|
16.044 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
12
-0.0%
4,01
48 USD
|
12
-0.0%
|
4,01
|
48 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
5.977
-0.3%
4,02
24.028 USD
|
5.977
-0.3%
|
4,02
|
24.028 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
5.002
-0.2%
4,08
20.408 USD
|
5.002
-0.2%
|
4,08
|
20.408 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
4.998
-0.2%
4,10
20.492 USD
|
4.998
-0.2%
|
4,10
|
20.492 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
5.000
-0.2%
4,11
20.550 USD
|
5.000
-0.2%
|
4,11
|
20.550 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
4.500
-22.2%
4,65
20.925 USD
|
4.500
-22.2%
|
4,65
|
20.925 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
2.800
-12.1%
4,75
13.300 USD
|
2.800
-12.1%
|
4,75
|
13.300 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
1.600
-6.5%
4,78
7.648 USD
|
1.600
-6.5%
|
4,78
|
7.648 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
840
-3.3%
4,73
3.973 USD
|
840
-3.3%
|
4,73
|
3.973 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
5.000
-16.4%
4,68
23.400 USD
|
5.000
-16.4%
|
4,68
|
23.400 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
1.857
-4.1%
4,98
9.248 USD
|
1.857
-4.1%
|
4,98
|
9.248 USD
|
|