2025-04-16 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
634
-0.0%
19,47
12.344 USD
|
634
-0.0%
|
19,47
|
12.344 USD
|
|
2025-04-16 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
13.567
-100.0%
19,47
264.149 USD
|
13.567
-100.0%
|
19,47
|
264.149 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
10.728
-0.2%
19,92
213.702 USD
|
10.728
-0.2%
|
19,92
|
213.702 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
228.201
-94.4%
19,92
4.545.764 USD
|
228.201
-94.4%
|
19,92
|
4.545.764 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
2.112
-0.0%
20,81
43.951 USD
|
2.112
-0.0%
|
20,81
|
43.951 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
14.639
-0.3%
20,10
294.244 USD
|
14.639
-0.3%
|
20,10
|
294.244 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
44.930
-15.7%
20,81
934.993 USD
|
44.930
-15.7%
|
20,81
|
934.993 USD
|
|
2025-04-16 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
311.488
-52.1%
20,10
6.260.909 USD
|
311.488
-52.1%
|
20,10
|
6.260.909 USD
|
|
2025-03-18 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
800
-0.1%
22,25
17.800 USD
|
800
-0.1%
|
22,25
|
17.800 USD
|
|
2025-03-18 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
127.191
-17.5%
21,83
2.776.580 USD
|
127.191
-17.5%
|
21,83
|
2.776.580 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
216.974
-23.0%
21,88
4.747.391 USD
|
216.974
-23.0%
|
21,88
|
4.747.391 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
294.116
-23.8%
21,50
6.323.494 USD
|
294.116
-23.8%
|
21,50
|
6.323.494 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
20.828
-1.7%
32,58
678.576 USD
|
20.828
-1.7%
|
32,58
|
678.576 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
78.873
-5.9%
32,22
2.541.288 USD
|
78.873
-5.9%
|
32,22
|
2.541.288 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
120.748
-8.3%
34,37
4.150.109 USD
|
120.748
-8.3%
|
34,37
|
4.150.109 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
97.447
-6.3%
33,49
3.263.500 USD
|
97.447
-6.3%
|
33,49
|
3.263.500 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
334.227
-17.7%
32,43
10.838.982 USD
|
334.227
-17.7%
|
32,43
|
10.838.982 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
33.389
-1.9%
32,66
1.090.485 USD
|
33.389
-1.9%
|
32,66
|
1.090.485 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
222.212
-11.0%
31,96
7.101.896 USD
|
222.212
-11.0%
|
31,96
|
7.101.896 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
90.202
-4.9%
31,48
2.839.559 USD
|
90.202
-4.9%
|
31,48
|
2.839.559 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
319.629
-14.8%
30,82
9.850.966 USD
|
319.629
-14.8%
|
30,82
|
9.850.966 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
10.816
-0.3%
48,45
524.035 USD
|
10.816
-0.3%
|
48,45
|
524.035 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
128.512
-3.5%
47,93
6.159.580 USD
|
128.512
-3.5%
|
47,93
|
6.159.580 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
106.635
-2.8%
46,96
5.007.580 USD
|
106.635
-2.8%
|
46,96
|
5.007.580 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
11.600
-0.3%
51,20
593.920 USD
|
11.600
-0.3%
|
51,20
|
593.920 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
59.967
-1.6%
50,27
3.014.541 USD
|
59.967
-1.6%
|
50,27
|
3.014.541 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
60.779
-13.7%
49,17
2.988.503 USD
|
60.779
-13.7%
|
49,17
|
2.988.503 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
237.179
-5.8%
48,38
11.474.720 USD
|
237.179
-5.8%
|
48,38
|
11.474.720 USD
|
|
2021-10-15 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
32.582
-0.8%
46,40
1.511.805 USD
|
32.582
-0.8%
|
46,40
|
1.511.805 USD
|
|
2021-10-15 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
131.018
-3.1%
45,54
5.966.560 USD
|
131.018
-3.1%
|
45,54
|
5.966.560 USD
|
|
2021-10-15 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
5.126
-0.1%
47,28
242.357 USD
|
5.126
-0.1%
|
47,28
|
242.357 USD
|
|
2021-10-15 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
129.623
-2.9%
46,82
6.068.949 USD
|
129.623
-2.9%
|
46,82
|
6.068.949 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
104.424
-2.3%
46,47
4.852.583 USD
|
104.424
-2.3%
|
46,47
|
4.852.583 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
81.376
-1.8%
45,59
3.709.932 USD
|
81.376
-1.8%
|
45,59
|
3.709.932 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
6.550
-0.1%
60,03
393.197 USD
|
6.550
-0.1%
|
60,03
|
393.197 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
42.075
-0.6%
59,43
2.500.517 USD
|
42.075
-0.6%
|
59,43
|
2.500.517 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
87.739
-1.3%
58,29
5.114.306 USD
|
87.739
-1.3%
|
58,29
|
5.114.306 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
193.136
-2.8%
57,28
11.062.830 USD
|
193.136
-2.8%
|
57,28
|
11.062.830 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
114.095
-1.6%
61,91
7.063.621 USD
|
114.095
-1.6%
|
61,91
|
7.063.621 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
80.394
-1.1%
60,99
4.903.230 USD
|
80.394
-1.1%
|
60,99
|
4.903.230 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
156.920
-2.2%
59,92
9.402.646 USD
|
156.920
-2.2%
|
59,92
|
9.402.646 USD
|
|
2021-06-09 |
2021-06-09 |
|
V
Verkauf
|
22.842
-0.3%
65,07
1.486.329 USD
|
22.842
-0.3%
|
65,07
|
1.486.329 USD
|
|
2021-06-09 |
2021-06-09 |
|
V
Verkauf
|
121.514
-1.5%
64,55
7.843.729 USD
|
121.514
-1.5%
|
64,55
|
7.843.729 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
32.990
-0.4%
64,51
2.128.185 USD
|
32.990
-0.4%
|
64,51
|
2.128.185 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
351.741
-4.2%
64,06
22.532.528 USD
|
351.741
-4.2%
|
64,06
|
22.532.528 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
265.269
-3.0%
62,87
16.677.462 USD
|
265.269
-3.0%
|
62,87
|
16.677.462 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
1.642
-0.0%
62,00
101.804 USD
|
1.642
-0.0%
|
62,00
|
101.804 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
73.367
-0.8%
61,34
4.500.332 USD
|
73.367
-0.8%
|
61,34
|
4.500.332 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
424.991
-4.6%
60,05
25.520.710 USD
|
424.991
-4.6%
|
60,05
|
25.520.710 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
3.904
-0.2%
83,21
324.852 USD
|
3.904
-0.2%
|
83,21
|
324.852 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
74.671
-4.1%
82,47
6.158.117 USD
|
74.671
-4.1%
|
82,47
|
6.158.117 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
125.225
-6.4%
81,51
10.207.090 USD
|
125.225
-6.4%
|
81,51
|
10.207.090 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
379.410
-16.2%
80,62
30.588.034 USD
|
379.410
-16.2%
|
80,62
|
30.588.034 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
4.400
-0.0%
82,82
364.408 USD
|
4.400
-0.0%
|
82,82
|
364.408 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
10.857
-0.1%
81,97
889.948 USD
|
10.857
-0.1%
|
81,97
|
889.948 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
3.800
-0.0%
80,98
307.724 USD
|
3.800
-0.0%
|
80,98
|
307.724 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
8.762
-0.1%
79,99
700.872 USD
|
8.762
-0.1%
|
79,99
|
700.872 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
100
-0.0%
88,09
8.809 USD
|
100
-0.0%
|
88,09
|
8.809 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
5.670
-0.1%
87,27
494.821 USD
|
5.670
-0.1%
|
87,27
|
494.821 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
19.601
-0.2%
86,44
1.694.310 USD
|
19.601
-0.2%
|
86,44
|
1.694.310 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
16.764
-0.2%
85,71
1.436.842 USD
|
16.764
-0.2%
|
85,71
|
1.436.842 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
9.919
-0.1%
91,27
905.307 USD
|
9.919
-0.1%
|
91,27
|
905.307 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
27.091
-0.3%
90,27
2.445.505 USD
|
27.091
-0.3%
|
90,27
|
2.445.505 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
43.539
-0.5%
89,27
3.886.727 USD
|
43.539
-0.5%
|
89,27
|
3.886.727 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
116.051
-1.2%
88,29
10.246.143 USD
|
116.051
-1.2%
|
88,29
|
10.246.143 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
78.628
-0.8%
87,05
6.844.567 USD
|
78.628
-0.8%
|
87,05
|
6.844.567 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
209.632
-2.1%
86,35
18.101.723 USD
|
209.632
-2.1%
|
86,35
|
18.101.723 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
15
-0.0%
88,15
1.322 USD
|
15
-0.0%
|
88,15
|
1.322 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
3.400
-0.0%
87,67
298.078 USD
|
3.400
-0.0%
|
87,67
|
298.078 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
27.503
-0.3%
86,41
2.376.534 USD
|
27.503
-0.3%
|
86,41
|
2.376.534 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
31.162
-0.3%
85,21
2.655.314 USD
|
31.162
-0.3%
|
85,21
|
2.655.314 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
195.261
-1.9%
84,46
16.491.744 USD
|
195.261
-1.9%
|
84,46
|
16.491.744 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
83.817
-0.8%
83,68
7.013.807 USD
|
83.817
-0.8%
|
83,68
|
7.013.807 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
3.700
-0.0%
88,05
325.785 USD
|
3.700
-0.0%
|
88,05
|
325.785 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
31.693
-0.3%
87,12
2.761.094 USD
|
31.693
-0.3%
|
87,12
|
2.761.094 USD
|
|