2022-05-20 |
2022-05-20 |
|
K
Kauf
|
2.505
+0.1%
2,35
5.887 USD
|
2.505
+0.1%
|
2,35
|
5.887 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
2.891
+0.1%
2,35
6.794 USD
|
2.891
+0.1%
|
2,35
|
6.794 USD
|
|
2022-05-17 |
2022-05-17 |
|
K
Kauf
|
1.300
+0.1%
2,27
2.951 USD
|
1.300
+0.1%
|
2,27
|
2.951 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
5.000
+0.2%
2,34
11.700 USD
|
5.000
+0.2%
|
2,34
|
11.700 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
114.500
+4.9%
2,48
283.960 USD
|
114.500
+4.9%
|
2,48
|
283.960 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
35.822
+1.6%
4,34
155.467 USD
|
35.822
+1.6%
|
4,34
|
155.467 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
20.000
+0.9%
4,52
90.400 USD
|
20.000
+0.9%
|
4,52
|
90.400 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
1.389
+0.1%
5,17
7.181 USD
|
1.389
+0.1%
|
5,17
|
7.181 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
9.265
+0.4%
4,92
45.584 USD
|
9.265
+0.4%
|
4,92
|
45.584 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
5.926
+0.3%
4,89
28.978 USD
|
5.926
+0.3%
|
4,89
|
28.978 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
6.637
+0.3%
5,16
34.247 USD
|
6.637
+0.3%
|
5,16
|
34.247 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
90.197
+4.2%
5,25
473.534 USD
|
90.197
+4.2%
|
5,25
|
473.534 USD
|
|
2021-09-17 |
2021-09-16 |
|
K
Kauf
|
10.100
+0.5%
6,88
69.528 USD
|
10.100
+0.5%
|
6,88
|
69.528 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
3.608
+0.2%
7,04
25.389 USD
|
3.608
+0.2%
|
7,04
|
25.389 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
15.125
+0.7%
7,19
108.734 USD
|
15.125
+0.7%
|
7,19
|
108.734 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
3.626
+0.2%
7,20
26.093 USD
|
3.626
+0.2%
|
7,20
|
26.093 USD
|
|
2021-05-17 |
2021-05-13 |
|
K
Kauf
|
10.000
+0.5%
7,64
76.370 USD
|
10.000
+0.5%
|
7,64
|
76.370 USD
|
|
2021-05-11 |
2021-05-10 |
|
K
Kauf
|
19.856
+1.0%
7,32
145.286 USD
|
19.856
+1.0%
|
7,32
|
145.286 USD
|
|
2021-05-11 |
2021-05-07 |
|
K
Kauf
|
81.760
+4.1%
7,27
594.477 USD
|
81.760
+4.1%
|
7,27
|
594.477 USD
|
|