2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
500.000
-29.1%
32,00
16.000.000 USD
|
500.000
-29.1%
|
32,00
|
16.000.000 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
160.104
-50.0%
27,39
4.385.249 USD
|
160.104
-50.0%
|
27,39
|
4.385.249 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
214.649
-50.0%
27,39
5.879.236 USD
|
214.649
-50.0%
|
27,39
|
5.879.236 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
105.112
-24.7%
22,75
2.391.298 USD
|
105.112
-24.7%
|
22,75
|
2.391.298 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
853.363
-66.5%
22,75
19.414.008 USD
|
853.363
-66.5%
|
22,75
|
19.414.008 USD
|
|
2022-02-11 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
950
-0.2%
22,41
21.290 USD
|
950
-0.2%
|
22,41
|
21.290 USD
|
|
2022-02-11 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
6.413
-0.5%
22,41
143.715 USD
|
6.413
-0.5%
|
22,41
|
143.715 USD
|
|
2022-02-11 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
963
-0.2%
22,03
21.215 USD
|
963
-0.2%
|
22,03
|
21.215 USD
|
|
2022-02-11 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
6.499
-0.5%
22,03
143.173 USD
|
6.499
-0.5%
|
22,03
|
143.173 USD
|
|
2022-02-11 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
984
-0.2%
22,26
21.904 USD
|
984
-0.2%
|
22,26
|
21.904 USD
|
|
2022-02-11 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
6.645
-0.5%
22,26
147.918 USD
|
6.645
-0.5%
|
22,26
|
147.918 USD
|
|
2022-02-08 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
981
-0.2%
21,90
21.484 USD
|
981
-0.2%
|
21,90
|
21.484 USD
|
|
2022-02-08 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
6.621
-0.5%
21,90
145.000 USD
|
6.621
-0.5%
|
21,90
|
145.000 USD
|
|
2022-02-08 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
986
-0.2%
22,42
22.106 USD
|
986
-0.2%
|
22,42
|
22.106 USD
|
|
2022-02-08 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
6.656
-0.5%
22,42
149.228 USD
|
6.656
-0.5%
|
22,42
|
149.228 USD
|
|
2022-02-08 |
2022-02-04 |
|
GV
Geplanter Verkauf
|
983
-0.2%
22,26
21.882 USD
|
983
-0.2%
|
22,26
|
21.882 USD
|
|
2022-02-08 |
2022-02-04 |
|
GV
Geplanter Verkauf
|
6.639
-0.5%
22,26
147.784 USD
|
6.639
-0.5%
|
22,26
|
147.784 USD
|
|
2022-02-03 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
981
-0.2%
22,16
21.739 USD
|
981
-0.2%
|
22,16
|
21.739 USD
|
|
2022-02-03 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
6.625
-0.5%
22,16
146.810 USD
|
6.625
-0.5%
|
22,16
|
146.810 USD
|
|
2022-02-03 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
985
-0.2%
22,46
22.123 USD
|
985
-0.2%
|
22,46
|
22.123 USD
|
|
2022-02-03 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
6.651
-0.5%
22,46
149.381 USD
|
6.651
-0.5%
|
22,46
|
149.381 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
254
-0.1%
21,61
5.489 USD
|
254
-0.1%
|
21,61
|
5.489 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1.713
-0.1%
21,61
37.018 USD
|
1.713
-0.1%
|
21,61
|
37.018 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
703
-0.2%
22,47
15.796 USD
|
703
-0.2%
|
22,47
|
15.796 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
4.744
-0.4%
22,47
106.598 USD
|
4.744
-0.4%
|
22,47
|
106.598 USD
|
|
2022-01-31 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
90
-0.0%
20,61
1.855 USD
|
90
-0.0%
|
20,61
|
1.855 USD
|
|
2022-01-31 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
610
-0.0%
20,61
12.572 USD
|
610
-0.0%
|
20,61
|
12.572 USD
|
|
2022-01-31 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
814
-0.2%
21,35
17.379 USD
|
814
-0.2%
|
21,35
|
17.379 USD
|
|
2022-01-31 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
5.492
-0.4%
21,35
117.254 USD
|
5.492
-0.4%
|
21,35
|
117.254 USD
|
|
2022-01-31 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
232
-0.1%
19,89
4.614 USD
|
232
-0.1%
|
19,89
|
4.614 USD
|
|
2022-01-31 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
1.568
-0.1%
19,89
31.188 USD
|
1.568
-0.1%
|
19,89
|
31.188 USD
|
|
2022-01-31 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
638
-0.1%
20,52
13.092 USD
|
638
-0.1%
|
20,52
|
13.092 USD
|
|
2022-01-31 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
4.304
-0.3%
20,52
88.318 USD
|
4.304
-0.3%
|
20,52
|
88.318 USD
|
|
2022-01-31 |
2022-01-27 |
|
GV
Geplanter Verkauf
|
845
-0.2%
20,00
16.900 USD
|
845
-0.2%
|
20,00
|
16.900 USD
|
|
2022-01-31 |
2022-01-27 |
|
GV
Geplanter Verkauf
|
5.705
-0.4%
20,00
114.100 USD
|
5.705
-0.4%
|
20,00
|
114.100 USD
|
|
2022-01-26 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
309
-0.1%
20,26
6.260 USD
|
309
-0.1%
|
20,26
|
6.260 USD
|
|
2022-01-26 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
2.088
-0.2%
20,26
42.303 USD
|
2.088
-0.2%
|
20,26
|
42.303 USD
|
|
2022-01-26 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
517
-0.1%
20,68
10.692 USD
|
517
-0.1%
|
20,68
|
10.692 USD
|
|
2022-01-26 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
3.487
-0.3%
20,68
72.111 USD
|
3.487
-0.3%
|
20,68
|
72.111 USD
|
|
2022-01-26 |
2022-01-25 |
|
GV
Geplanter Verkauf
|
817
-0.2%
19,84
16.209 USD
|
817
-0.2%
|
19,84
|
16.209 USD
|
|
2022-01-26 |
2022-01-25 |
|
GV
Geplanter Verkauf
|
5.518
-0.4%
19,84
109.477 USD
|
5.518
-0.4%
|
19,84
|
109.477 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
778
-0.2%
19,63
15.272 USD
|
778
-0.2%
|
19,63
|
15.272 USD
|
|
2022-01-26 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
5.252
-0.4%
19,63
103.097 USD
|
5.252
-0.4%
|
19,63
|
103.097 USD
|
|
2022-01-21 |
2022-01-21 |
|
GV
Geplanter Verkauf
|
748
-0.2%
20,03
14.982 USD
|
748
-0.2%
|
20,03
|
14.982 USD
|
|
2022-01-21 |
2022-01-21 |
|
GV
Geplanter Verkauf
|
5.052
-0.4%
20,03
101.192 USD
|
5.052
-0.4%
|
20,03
|
101.192 USD
|
|
2022-01-21 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
742
-0.2%
20,25
15.026 USD
|
742
-0.2%
|
20,25
|
15.026 USD
|
|
2022-01-21 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
5.008
-0.4%
20,25
101.412 USD
|
5.008
-0.4%
|
20,25
|
101.412 USD
|
|
2022-01-21 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
757
-0.2%
19,81
14.996 USD
|
757
-0.2%
|
19,81
|
14.996 USD
|
|
2022-01-21 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
5.108
-0.4%
19,81
101.189 USD
|
5.108
-0.4%
|
19,81
|
101.189 USD
|
|
2022-01-18 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
718
-0.2%
20,15
14.468 USD
|
718
-0.2%
|
20,15
|
14.468 USD
|
|
2022-01-18 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
4.843
-0.3%
20,15
97.586 USD
|
4.843
-0.3%
|
20,15
|
97.586 USD
|
|
2022-01-18 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
92
-0.0%
20,00
1.840 USD
|
92
-0.0%
|
20,00
|
1.840 USD
|
|
2022-01-18 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
622
-0.0%
20,00
12.440 USD
|
622
-0.0%
|
20,00
|
12.440 USD
|
|
2022-01-18 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
619
-0.1%
20,55
12.720 USD
|
619
-0.1%
|
20,55
|
12.720 USD
|
|
2022-01-18 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
4.174
-0.3%
20,55
85.776 USD
|
4.174
-0.3%
|
20,55
|
85.776 USD
|
|
2022-01-18 |
2022-01-13 |
|
GV
Geplanter Verkauf
|
721
-0.2%
20,11
14.499 USD
|
721
-0.2%
|
20,11
|
14.499 USD
|
|
2022-01-18 |
2022-01-13 |
|
GV
Geplanter Verkauf
|
4.866
-0.3%
20,11
97.855 USD
|
4.866
-0.3%
|
20,11
|
97.855 USD
|
|
2022-01-12 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
714
-0.2%
19,96
14.251 USD
|
714
-0.2%
|
19,96
|
14.251 USD
|
|
2022-01-12 |
2022-01-12 |
|
GV
Geplanter Verkauf
|
4.816
-0.3%
19,96
96.127 USD
|
4.816
-0.3%
|
19,96
|
96.127 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
704
-0.2%
19,74
13.897 USD
|
704
-0.2%
|
19,74
|
13.897 USD
|
|
2022-01-12 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
4.754
-0.3%
19,74
93.844 USD
|
4.754
-0.3%
|
19,74
|
93.844 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
680
-0.2%
19,55
13.294 USD
|
680
-0.2%
|
19,55
|
13.294 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
4.589
-0.3%
19,55
89.715 USD
|
4.589
-0.3%
|
19,55
|
89.715 USD
|
|
2022-01-07 |
2022-01-07 |
|
GV
Geplanter Verkauf
|
648
-0.1%
19,67
12.746 USD
|
648
-0.1%
|
19,67
|
12.746 USD
|
|
2022-01-07 |
2022-01-07 |
|
GV
Geplanter Verkauf
|
4.373
-0.3%
19,67
86.017 USD
|
4.373
-0.3%
|
19,67
|
86.017 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
620
-0.1%
19,57
12.133 USD
|
620
-0.1%
|
19,57
|
12.133 USD
|
|
2022-01-07 |
2022-01-06 |
|
GV
Geplanter Verkauf
|
4.182
-0.3%
19,57
81.842 USD
|
4.182
-0.3%
|
19,57
|
81.842 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
598
-0.1%
19,52
11.673 USD
|
598
-0.1%
|
19,52
|
11.673 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
4.033
-0.3%
19,52
78.724 USD
|
4.033
-0.3%
|
19,52
|
78.724 USD
|
|
2022-01-12 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
548
-0.1%
19,57
10.724 USD
|
548
-0.1%
|
19,57
|
10.724 USD
|
|
2022-01-12 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.702
-0.3%
19,57
72.448 USD
|
3.702
-0.3%
|
19,57
|
72.448 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
20
-0.0%
19,50
390 USD
|
20
-0.0%
|
19,50
|
390 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
132
-0.0%
19,50
2.574 USD
|
132
-0.0%
|
19,50
|
2.574 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
324
-0.1%
19,52
6.324 USD
|
324
-0.1%
|
19,52
|
6.324 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
2.184
-0.2%
19,52
42.632 USD
|
2.184
-0.2%
|
19,52
|
42.632 USD
|
|