2023-05-10 |
2023-05-10 |
|
V
Verkauf
|
39.586
-0.9%
7,34
290.573 USD
|
39.586
-0.9%
|
7,34
|
290.573 USD
|
|
2023-05-10 |
2023-05-10 |
|
V
Verkauf
|
75.992
-1.8%
7,35
558.541 USD
|
75.992
-1.8%
|
7,35
|
558.541 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
18.932
-0.4%
7,71
145.871 USD
|
18.932
-0.4%
|
7,71
|
145.871 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
24.628
-0.6%
7,69
189.389 USD
|
24.628
-0.6%
|
7,69
|
189.389 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
70.000
-1.6%
7,82
547.526 USD
|
70.000
-1.6%
|
7,82
|
547.526 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
87.972
-2.0%
7,56
665.068 USD
|
87.972
-2.0%
|
7,56
|
665.068 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
50.000
-1.1%
8,04
402.000 USD
|
50.000
-1.1%
|
8,04
|
402.000 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
177.252
-3.8%
7,91
1.402.063 USD
|
177.252
-3.8%
|
7,91
|
1.402.063 USD
|
|
2023-04-28 |
2023-04-28 |
|
V
Verkauf
|
50.000
-1.1%
8,11
405.505 USD
|
50.000
-1.1%
|
8,11
|
405.505 USD
|
|
2023-04-28 |
2023-04-28 |
|
V
Verkauf
|
60.128
-1.2%
8,12
487.939 USD
|
60.128
-1.2%
|
8,12
|
487.939 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Verkauf
|
49.553
-1.0%
7,95
393.981 USD
|
49.553
-1.0%
|
7,95
|
393.981 USD
|
|
2023-04-28 |
2023-04-26 |
|
V
Verkauf
|
79.832
-1.6%
7,83
625.085 USD
|
79.832
-1.6%
|
7,83
|
625.085 USD
|
|
2021-07-13 |
2021-02-23 |
|
V
Verkauf
|
50.000
-0.9%
13,29
664.250 USD
|
50.000
-0.9%
|
13,29
|
664.250 USD
|
|
2021-07-13 |
2021-02-22 |
|
K
Kauf
|
25.000
+0.5%
12,82
320.423 USD
|
25.000
+0.5%
|
12,82
|
320.423 USD
|
|
2021-07-13 |
2021-02-22 |
|
K
Kauf
|
21.000
+0.4%
12,75
267.716 USD
|
21.000
+0.4%
|
12,75
|
267.716 USD
|
|
2021-07-13 |
2021-02-18 |
|
V
Verkauf
|
25.000
-0.5%
13,26
331.520 USD
|
25.000
-0.5%
|
13,26
|
331.520 USD
|
|
2021-07-13 |
2021-02-17 |
|
V
Verkauf
|
14.681
-0.3%
13,25
194.526 USD
|
14.681
-0.3%
|
13,25
|
194.526 USD
|
|
2021-07-13 |
2021-02-17 |
|
V
Verkauf
|
3.722
-0.1%
13,40
49.892 USD
|
3.722
-0.1%
|
13,40
|
49.892 USD
|
|
2021-07-13 |
2021-02-12 |
|
V
Verkauf
|
6.458
-0.1%
13,51
87.234 USD
|
6.458
-0.1%
|
13,51
|
87.234 USD
|
|
2021-07-13 |
2021-02-11 |
|
V
Verkauf
|
434
-0.0%
13,65
5.924 USD
|
434
-0.0%
|
13,65
|
5.924 USD
|
|
2021-07-13 |
2021-02-10 |
|
V
Verkauf
|
20.800
-0.4%
13,60
282.880 USD
|
20.800
-0.4%
|
13,60
|
282.880 USD
|
|
2021-07-13 |
2021-02-10 |
|
V
Verkauf
|
9.397
-0.2%
13,60
127.808 USD
|
9.397
-0.2%
|
13,60
|
127.808 USD
|
|
2021-07-13 |
2021-02-10 |
|
V
Verkauf
|
50.000
-0.9%
13,53
676.250 USD
|
50.000
-0.9%
|
13,53
|
676.250 USD
|
|
2021-07-13 |
2021-02-09 |
|
V
Verkauf
|
5.393
-0.1%
13,50
72.806 USD
|
5.393
-0.1%
|
13,50
|
72.806 USD
|
|
2021-07-13 |
2021-02-09 |
|
V
Verkauf
|
11.349
-0.2%
13,50
153.212 USD
|
11.349
-0.2%
|
13,50
|
153.212 USD
|
|
2021-07-13 |
2021-02-08 |
|
V
Verkauf
|
1.614
-0.0%
13,40
21.629 USD
|
1.614
-0.0%
|
13,40
|
21.629 USD
|
|
2021-07-13 |
2021-02-08 |
|
V
Verkauf
|
100
-0.0%
13,50
1.350 USD
|
100
-0.0%
|
13,50
|
1.350 USD
|
|
2021-07-13 |
2021-02-05 |
|
V
Verkauf
|
3.716
-0.1%
13,41
49.826 USD
|
3.716
-0.1%
|
13,41
|
49.826 USD
|
|
2021-07-13 |
2021-02-05 |
|
V
Verkauf
|
39.313
-0.7%
13,50
530.726 USD
|
39.313
-0.7%
|
13,50
|
530.726 USD
|
|
2021-07-13 |
2021-02-02 |
|
V
Verkauf
|
1.408
-0.0%
13,51
19.026 USD
|
1.408
-0.0%
|
13,51
|
19.026 USD
|
|
2021-07-13 |
2021-01-29 |
|
V
Verkauf
|
1.200
-0.0%
13,25
15.900 USD
|
1.200
-0.0%
|
13,25
|
15.900 USD
|
|
2021-07-13 |
2021-01-29 |
|
V
Verkauf
|
5.449
-0.1%
13,46
73.333 USD
|
5.449
-0.1%
|
13,46
|
73.333 USD
|
|
2021-07-13 |
2021-01-29 |
|
V
Verkauf
|
580
-0.0%
13,50
7.830 USD
|
580
-0.0%
|
13,50
|
7.830 USD
|
|
2021-07-13 |
2021-01-27 |
|
V
Verkauf
|
50.000
-0.9%
13,50
675.215 USD
|
50.000
-0.9%
|
13,50
|
675.215 USD
|
|
2021-07-13 |
2021-01-26 |
|
V
Verkauf
|
10.000
-0.2%
13,58
135.797 USD
|
10.000
-0.2%
|
13,58
|
135.797 USD
|
|
2021-07-13 |
2021-01-26 |
|
V
Verkauf
|
50.000
-0.9%
13,51
675.265 USD
|
50.000
-0.9%
|
13,51
|
675.265 USD
|
|
2021-07-13 |
2021-01-22 |
|
V
Verkauf
|
11.588
-0.2%
13,42
155.539 USD
|
11.588
-0.2%
|
13,42
|
155.539 USD
|
|
2021-07-13 |
2021-01-20 |
|
V
Verkauf
|
10.000
-0.2%
13,42
134.201 USD
|
10.000
-0.2%
|
13,42
|
134.201 USD
|
|
2021-07-13 |
2021-01-14 |
|
V
Verkauf
|
2.312
-0.0%
13,50
31.212 USD
|
2.312
-0.0%
|
13,50
|
31.212 USD
|
|
2021-07-13 |
2021-01-14 |
|
V
Verkauf
|
2.196
-0.0%
13,50
29.646 USD
|
2.196
-0.0%
|
13,50
|
29.646 USD
|
|
2021-07-13 |
2021-01-12 |
|
V
Verkauf
|
2.200
-0.0%
13,50
29.700 USD
|
2.200
-0.0%
|
13,50
|
29.700 USD
|
|
2021-07-13 |
2021-01-12 |
|
V
Verkauf
|
15.000
-0.3%
13,39
200.783 USD
|
15.000
-0.3%
|
13,39
|
200.783 USD
|
|
2021-07-13 |
2021-01-07 |
|
K
Kauf
|
2.913
+0.1%
13,01
37.884 USD
|
2.913
+0.1%
|
13,01
|
37.884 USD
|
|
2021-07-13 |
2021-01-06 |
|
V
Verkauf
|
6.017
-0.1%
13,01
78.252 USD
|
6.017
-0.1%
|
13,01
|
78.252 USD
|
|
2021-07-13 |
2021-01-04 |
|
V
Verkauf
|
130
-0.0%
13,40
1.742 USD
|
130
-0.0%
|
13,40
|
1.742 USD
|
|
2021-07-13 |
2020-12-31 |
|
K
Kauf
|
10.000
+0.2%
13,27
132.733 USD
|
10.000
+0.2%
|
13,27
|
132.733 USD
|
|
2021-07-13 |
2020-12-22 |
|
V
Verkauf
|
15.000
-0.3%
13,68
205.130 USD
|
15.000
-0.3%
|
13,68
|
205.130 USD
|
|
2020-12-18 |
2020-12-18 |
|
V
Verkauf
|
101.050
-0.3%
44,02
4.448.221 USD
|
101.050
-0.3%
|
44,02
|
4.448.221 USD
|
|
2021-07-13 |
2020-12-17 |
|
K
Kauf
|
29.629
+0.5%
12,25
362.952 USD
|
29.629
+0.5%
|
12,25
|
362.952 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
7.200.000
-15.6%
43,92
316.224.000 USD
|
7.200.000
-15.6%
|
43,92
|
316.224.000 USD
|
|
2021-07-13 |
2020-12-16 |
|
K
Kauf
|
1.750
+0.0%
11,75
20.563 USD
|
1.750
+0.0%
|
11,75
|
20.563 USD
|
|
2021-07-13 |
2020-12-16 |
|
K
Kauf
|
50.000
+0.9%
12,23
611.480 USD
|
50.000
+0.9%
|
12,23
|
611.480 USD
|
|
2021-07-13 |
2020-12-15 |
|
K
Kauf
|
300
+0.0%
12,75
3.825 USD
|
300
+0.0%
|
12,75
|
3.825 USD
|
|
2021-07-13 |
2020-12-14 |
|
V
Verkauf
|
15.000
-0.3%
14,03
210.426 USD
|
15.000
-0.3%
|
14,03
|
210.426 USD
|
|
2021-07-13 |
2020-12-11 |
|
V
Verkauf
|
8.380
-0.1%
14,66
122.838 USD
|
8.380
-0.1%
|
14,66
|
122.838 USD
|
|
2021-07-13 |
2020-12-11 |
|
V
Verkauf
|
10.300
-0.2%
15,03
154.805 USD
|
10.300
-0.2%
|
15,03
|
154.805 USD
|
|
2021-07-13 |
2020-12-10 |
|
V
Verkauf
|
19.382
-0.3%
14,10
273.311 USD
|
19.382
-0.3%
|
14,10
|
273.311 USD
|
|
2021-07-13 |
2020-12-10 |
|
V
Verkauf
|
7.121
-0.1%
14,17
100.891 USD
|
7.121
-0.1%
|
14,17
|
100.891 USD
|
|
2021-07-13 |
2020-12-10 |
|
V
Verkauf
|
25.000
-0.4%
13,87
346.685 USD
|
25.000
-0.4%
|
13,87
|
346.685 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
15.000
-0.3%
13,88
208.196 USD
|
15.000
-0.3%
|
13,88
|
208.196 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
25.000
-0.4%
13,79
344.833 USD
|
25.000
-0.4%
|
13,79
|
344.833 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
25.000
-0.4%
13,79
344.695 USD
|
25.000
-0.4%
|
13,79
|
344.695 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
25.000
-0.4%
13,51
337.740 USD
|
25.000
-0.4%
|
13,51
|
337.740 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
25.000
-0.4%
13,53
338.200 USD
|
25.000
-0.4%
|
13,53
|
338.200 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
25.000
-0.4%
13,50
337.615 USD
|
25.000
-0.4%
|
13,50
|
337.615 USD
|
|
2021-07-13 |
2020-12-09 |
|
V
Verkauf
|
50.000
-0.8%
13,51
675.635 USD
|
50.000
-0.8%
|
13,51
|
675.635 USD
|
|
2021-07-13 |
2020-12-08 |
|
V
Verkauf
|
10.218
-0.2%
12,53
127.985 USD
|
10.218
-0.2%
|
12,53
|
127.985 USD
|
|
2021-07-13 |
2020-12-08 |
|
V
Verkauf
|
29.768
-0.5%
12,56
373.946 USD
|
29.768
-0.5%
|
12,56
|
373.946 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Verkauf
|
268.465
-25.6%
12,18
3.269.904 USD
|
268.465
-25.6%
|
12,18
|
3.269.904 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
300.000
-22.2%
11,67
3.501.000 USD
|
300.000
-22.2%
|
11,67
|
3.501.000 USD
|
|
2021-07-13 |
2020-12-01 |
|
K
Kauf
|
100
+0.0%
9,00
900 USD
|
100
+0.0%
|
9,00
|
900 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
450.000
-25.0%
12,26
5.517.000 USD
|
450.000
-25.0%
|
12,26
|
5.517.000 USD
|
|
2021-07-13 |
2020-11-30 |
|
K
Kauf
|
10.000
+0.2%
9,47
94.671 USD
|
10.000
+0.2%
|
9,47
|
94.671 USD
|
|
2021-07-13 |
2020-11-25 |
|
K
Kauf
|
7.688
+0.1%
9,50
73.036 USD
|
7.688
+0.1%
|
9,50
|
73.036 USD
|
|
2021-07-13 |
2020-11-20 |
|
K
Kauf
|
100
+0.0%
9,31
931 USD
|
100
+0.0%
|
9,31
|
931 USD
|
|