2022-08-19 |
2022-08-19 |
|
K
Kauf
|
20.000
+0.6%
0,45
9.098 USD
|
20.000
+0.6%
|
0,45
|
9.098 USD
|
|
2021-11-22 |
2021-11-22 |
|
K
Kauf
|
3.000
+0.1%
1,84
5.520 USD
|
3.000
+0.1%
|
1,84
|
5.520 USD
|
|
2021-11-18 |
2021-11-18 |
|
K
Kauf
|
3.000
+0.1%
1,87
5.610 USD
|
3.000
+0.1%
|
1,87
|
5.610 USD
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
3.000
+0.1%
2,06
6.180 USD
|
3.000
+0.1%
|
2,06
|
6.180 USD
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
5.000
+0.2%
2,12
10.600 USD
|
5.000
+0.2%
|
2,12
|
10.600 USD
|
|
2021-11-12 |
2021-11-12 |
|
K
Kauf
|
10.000
+0.3%
2,07
20.690 USD
|
10.000
+0.3%
|
2,07
|
20.690 USD
|
|
2021-05-06 |
2021-05-06 |
|
K
Kauf
|
5.000
+0.2%
3,99
19.950 USD
|
5.000
+0.2%
|
3,99
|
19.950 USD
|
|
2020-12-01 |
2020-12-01 |
|
K
Kauf
|
1.000
+0.0%
13,31
13.310 USD
|
1.000
+0.0%
|
13,31
|
13.310 USD
|
|
2020-11-10 |
2020-11-10 |
|
K
Kauf
|
1.000
+0.0%
11,95
11.950 USD
|
1.000
+0.0%
|
11,95
|
11.950 USD
|
|
2020-11-06 |
2020-11-06 |
|
K
Kauf
|
5.000
+0.2%
11,70
58.500 USD
|
5.000
+0.2%
|
11,70
|
58.500 USD
|
|
2020-09-24 |
2020-09-24 |
|
K
Kauf
|
1.000
+0.0%
11,95
11.950 USD
|
1.000
+0.0%
|
11,95
|
11.950 USD
|
|
2020-09-21 |
2020-09-21 |
|
K
Kauf
|
1.000
+0.0%
12,42
12.420 USD
|
1.000
+0.0%
|
12,42
|
12.420 USD
|
|
2020-09-14 |
2020-09-14 |
|
K
Kauf
|
1.000
+0.0%
11,95
11.950 USD
|
1.000
+0.0%
|
11,95
|
11.950 USD
|
|
2020-09-14 |
2020-09-11 |
|
K
Kauf
|
1.000
+0.0%
10,91
10.910 USD
|
1.000
+0.0%
|
10,91
|
10.910 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
2.000
+0.1%
10,99
21.978 USD
|
2.000
+0.1%
|
10,99
|
21.978 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
10.000
+0.3%
11,22
112.200 USD
|
10.000
+0.3%
|
11,22
|
112.200 USD
|
|
2020-06-22 |
2020-06-22 |
|
K
Kauf
|
2.000
+0.1%
12,81
25.620 USD
|
2.000
+0.1%
|
12,81
|
25.620 USD
|
|
2020-03-27 |
2020-03-27 |
|
K
Kauf
|
1.000
+0.0%
7,88
7.880 USD
|
1.000
+0.0%
|
7,88
|
7.880 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
1.000
+0.0%
6,64
6.640 USD
|
1.000
+0.0%
|
6,64
|
6.640 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
1.000
+0.0%
6,85
6.850 USD
|
1.000
+0.0%
|
6,85
|
6.850 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
2.000
+0.1%
6,60
13.200 USD
|
2.000
+0.1%
|
6,60
|
13.200 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
2.000
+0.1%
5,78
11.560 USD
|
2.000
+0.1%
|
5,78
|
11.560 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
2.000
+0.1%
6,90
13.800 USD
|
2.000
+0.1%
|
6,90
|
13.800 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
2.000
+0.1%
7,61
15.220 USD
|
2.000
+0.1%
|
7,61
|
15.220 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
2.000
+0.1%
8,12
16.240 USD
|
2.000
+0.1%
|
8,12
|
16.240 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
4.000
+0.1%
8,35
33.396 USD
|
4.000
+0.1%
|
8,35
|
33.396 USD
|
|
2019-10-16 |
2019-10-16 |
|
K
Kauf
|
6.000
+0.2%
10,16
60.960 USD
|
6.000
+0.2%
|
10,16
|
60.960 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
3.000
+0.1%
12,85
38.550 USD
|
3.000
+0.1%
|
12,85
|
38.550 USD
|
|
2019-09-23 |
2019-09-23 |
|
K
Kauf
|
5.000
+0.2%
13,86
69.300 USD
|
5.000
+0.2%
|
13,86
|
69.300 USD
|
|
2019-09-16 |
2019-09-16 |
|
K
Kauf
|
5.000
+0.2%
13,57
67.850 USD
|
5.000
+0.2%
|
13,57
|
67.850 USD
|
|
2019-03-28 |
2019-03-28 |
|
K
Kauf
|
10.000
+0.3%
12,40
124.000 USD
|
10.000
+0.3%
|
12,40
|
124.000 USD
|
|
2019-03-27 |
2019-03-27 |
|
K
Kauf
|
10.000
+0.3%
12,40
124.000 USD
|
10.000
+0.3%
|
12,40
|
124.000 USD
|
|
2019-03-25 |
2019-03-25 |
|
K
Kauf
|
10.000
+0.3%
12,45
124.500 USD
|
10.000
+0.3%
|
12,45
|
124.500 USD
|
|
2019-03-21 |
2019-03-21 |
|
K
Kauf
|
1.000
+0.0%
12,57
12.570 USD
|
1.000
+0.0%
|
12,57
|
12.570 USD
|
|
2019-03-20 |
2019-03-20 |
|
K
Kauf
|
10.500
+0.4%
12,00
126.000 USD
|
10.500
+0.4%
|
12,00
|
126.000 USD
|
|
2019-03-19 |
2019-03-19 |
|
K
Kauf
|
18.649
+0.6%
12,13
226.212 USD
|
18.649
+0.6%
|
12,13
|
226.212 USD
|
|
2019-03-18 |
2019-03-18 |
|
K
Kauf
|
4.000
+0.1%
12,52
50.080 USD
|
4.000
+0.1%
|
12,52
|
50.080 USD
|
|
2019-03-15 |
2019-03-15 |
|
K
Kauf
|
12.000
+0.4%
11,77
141.240 USD
|
12.000
+0.4%
|
11,77
|
141.240 USD
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
2.814
+0.1%
11,80
33.205 USD
|
2.814
+0.1%
|
11,80
|
33.205 USD
|
|
2019-03-11 |
2019-03-11 |
|
K
Kauf
|
10.000
+0.3%
11,78
117.800 USD
|
10.000
+0.3%
|
11,78
|
117.800 USD
|
|