2023-05-15 |
2023-05-12 |
|
K
Kauf
|
300
+0.3%
9,06
2.718 USD
|
300
+0.3%
|
9,06
|
2.718 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
100
+0.1%
8,99
899 USD
|
100
+0.1%
|
8,99
|
899 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
100
+0.1%
9,01
901 USD
|
100
+0.1%
|
9,01
|
901 USD
|
|
2023-05-02 |
2023-05-02 |
|
K
Kauf
|
200
+0.2%
9,16
1.832 USD
|
200
+0.2%
|
9,16
|
1.832 USD
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
500
+0.4%
10,14
5.070 USD
|
500
+0.4%
|
10,14
|
5.070 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
1.000
+0.9%
13,00
13.000 USD
|
1.000
+0.9%
|
13,00
|
13.000 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
100
+0.1%
15,44
1.544 USD
|
100
+0.1%
|
15,44
|
1.544 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
220
+0.2%
15,54
3.419 USD
|
220
+0.2%
|
15,54
|
3.419 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
30
+0.0%
15,75
473 USD
|
30
+0.0%
|
15,75
|
473 USD
|
|
2021-10-25 |
2021-10-22 |
|
K
Kauf
|
101
+0.1%
15,11
1.526 USD
|
101
+0.1%
|
15,11
|
1.526 USD
|
|
2021-07-26 |
2021-07-23 |
|
K
Kauf
|
78
+0.1%
17,88
1.395 USD
|
78
+0.1%
|
17,88
|
1.395 USD
|
|
2021-04-27 |
2021-04-23 |
|
K
Kauf
|
98
+0.1%
14,86
1.456 USD
|
98
+0.1%
|
14,86
|
1.456 USD
|
|
2021-04-27 |
2021-04-23 |
|
K
Kauf
|
202
+0.2%
14,60
2.949 USD
|
202
+0.2%
|
14,60
|
2.949 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
500
+0.5%
14,99
7.495 USD
|
500
+0.5%
|
14,99
|
7.495 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
300
+0.3%
13,41
4.023 USD
|
300
+0.3%
|
13,41
|
4.023 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
591
+0.6%
13,60
8.038 USD
|
591
+0.6%
|
13,60
|
8.038 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
419
+0.4%
13,55
5.677 USD
|
419
+0.4%
|
13,55
|
5.677 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
100
+0.1%
13,61
1.361 USD
|
100
+0.1%
|
13,61
|
1.361 USD
|
|
2020-10-26 |
2020-10-23 |
|
K
Kauf
|
19
+0.0%
10,24
195 USD
|
19
+0.0%
|
10,24
|
195 USD
|
|
2020-10-26 |
2020-10-23 |
|
K
Kauf
|
138
+0.1%
10,21
1.409 USD
|
138
+0.1%
|
10,21
|
1.409 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
294
+0.3%
10,63
3.125 USD
|
294
+0.3%
|
10,63
|
3.125 USD
|
|
2020-07-31 |
2020-07-30 |
|
K
Kauf
|
1.000
+1.0%
10,38
10.380 USD
|
1.000
+1.0%
|
10,38
|
10.380 USD
|
|
2020-07-27 |
2020-07-24 |
|
K
Kauf
|
135
+0.1%
9,78
1.320 USD
|
135
+0.1%
|
9,78
|
1.320 USD
|
|
2020-07-27 |
2020-07-24 |
|
K
Kauf
|
28
+0.0%
9,95
279 USD
|
28
+0.0%
|
9,95
|
279 USD
|
|
2020-04-27 |
2020-04-24 |
|
K
Kauf
|
141
+0.1%
9,86
1.390 USD
|
141
+0.1%
|
9,86
|
1.390 USD
|
|
2020-01-27 |
2020-01-24 |
|
K
Kauf
|
1.000
+1.1%
14,95
14.950 USD
|
1.000
+1.1%
|
14,95
|
14.950 USD
|
|
2019-10-22 |
2019-10-18 |
|
K
Kauf
|
82
+0.1%
14,45
1.185 USD
|
82
+0.1%
|
14,45
|
1.185 USD
|
|
2019-04-26 |
2019-04-26 |
|
K
Kauf
|
77
+0.1%
14,79
1.139 USD
|
77
+0.1%
|
14,79
|
1.139 USD
|
|
2019-01-28 |
2019-01-25 |
|
K
Kauf
|
80
+0.1%
13,99
1.119 USD
|
80
+0.1%
|
13,99
|
1.119 USD
|
|