2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
7.888
-8.6%
80,19
632.539 USD
|
7.888
-8.6%
|
80,19
|
632.539 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
896
-1.1%
81,18
72.734 USD
|
896
-1.1%
|
81,18
|
72.734 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
49.104
-36.7%
80,53
3.954.232 USD
|
49.104
-36.7%
|
80,53
|
3.954.232 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
9.816
-10.5%
74,55
731.750 USD
|
9.816
-10.5%
|
74,55
|
731.750 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
18.696
-16.7%
73,90
1.381.633 USD
|
18.696
-16.7%
|
73,90
|
1.381.633 USD
|
|
2024-06-25 |
2024-06-17 |
|
K
Kauf
|
3
+inf%
78,15
200 USD
|
3
+inf%
|
78,15
|
200 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
9.030
-9.7%
83,51
754.083 USD
|
9.030
-9.7%
|
83,51
|
754.083 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
18.060
-25.8%
89,17
1.610.435 USD
|
18.060
-25.8%
|
89,17
|
1.610.435 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
36.120
-41.0%
85,00
3.070.200 USD
|
36.120
-41.0%
|
85,00
|
3.070.200 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
9.030
-9.3%
83,98
758.378 USD
|
9.030
-9.3%
|
83,98
|
758.378 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
300
-0.6%
82,89
24.866 USD
|
300
-0.6%
|
82,89
|
24.866 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
7.054
-11.9%
82,49
581.851 USD
|
7.054
-11.9%
|
82,49
|
581.851 USD
|
|
2023-10-19 |
2023-10-17 |
|
V
Verkauf
|
1.676
-2.8%
81,53
136.642 USD
|
1.676
-2.8%
|
81,53
|
136.642 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
1.349
-2.5%
83,31
112.385 USD
|
1.349
-2.5%
|
83,31
|
112.385 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
16.711
-23.9%
82,56
1.379.735 USD
|
16.711
-23.9%
|
82,56
|
1.379.735 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Verkauf
|
27.090
-34.3%
90,00
2.438.100 USD
|
27.090
-34.3%
|
90,00
|
2.438.100 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Verkauf
|
18.060
-25.8%
87,83
1.586.295 USD
|
18.060
-25.8%
|
87,83
|
1.586.295 USD
|
|
2023-06-15 |
2023-06-13 |
|
V
Verkauf
|
27.090
-34.3%
84,83
2.298.085 USD
|
27.090
-34.3%
|
84,83
|
2.298.085 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
9.030
-14.8%
83,65
755.351 USD
|
9.030
-14.8%
|
83,65
|
755.351 USD
|
|
2023-04-13 |
2023-04-11 |
|
V
Verkauf
|
30.779
-37.2%
84,44
2.598.831 USD
|
30.779
-37.2%
|
84,44
|
2.598.831 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
4.405
-7.8%
81,53
359.139 USD
|
4.405
-7.8%
|
81,53
|
359.139 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
26.375
-31.9%
81,04
2.137.517 USD
|
26.375
-31.9%
|
81,04
|
2.137.517 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
13.444
-20.6%
83,76
1.126.073 USD
|
13.444
-20.6%
|
83,76
|
1.126.073 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
17.336
-21.0%
83,28
1.443.706 USD
|
17.336
-21.0%
|
83,28
|
1.443.706 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
16.688
-43.4%
80,00
1.335.040 USD
|
16.688
-43.4%
|
80,00
|
1.335.040 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
29.453
-57.5%
93,10
2.741.995 USD
|
29.453
-57.5%
|
93,10
|
2.741.995 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
5.168
-19.2%
93,11
481.178 USD
|
5.168
-19.2%
|
93,11
|
481.178 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
3.415
-11.3%
91,69
313.119 USD
|
3.415
-11.3%
|
91,69
|
313.119 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
1.942
-6.0%
90,74
176.218 USD
|
1.942
-6.0%
|
90,74
|
176.218 USD
|
|
2021-12-16 |
2021-12-16 |
|
V
Verkauf
|
949
-4.2%
91,96
87.267 USD
|
949
-4.2%
|
91,96
|
87.267 USD
|
|
2021-12-16 |
2021-12-16 |
|
V
Verkauf
|
4.723
-17.2%
91,04
429.971 USD
|
4.723
-17.2%
|
91,04
|
429.971 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
8.096
-22.8%
91,17
738.077 USD
|
8.096
-22.8%
|
91,17
|
738.077 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Verkauf
|
21.361
-37.6%
90,47
1.932.632 USD
|
21.361
-37.6%
|
90,47
|
1.932.632 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
13.485
-29.0%
90,81
1.224.563 USD
|
13.485
-29.0%
|
90,81
|
1.224.563 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
6.283
-11.9%
89,79
564.138 USD
|
6.283
-11.9%
|
89,79
|
564.138 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
5.672
-9.7%
88,82
503.800 USD
|
5.672
-9.7%
|
88,82
|
503.800 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
4.017
-6.4%
87,71
352.321 USD
|
4.017
-6.4%
|
87,71
|
352.321 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
14.727
-30.9%
87,50
1.288.655 USD
|
14.727
-30.9%
|
87,50
|
1.288.655 USD
|
|
2021-10-13 |
2021-10-12 |
|
V
Verkauf
|
14.730
-30.9%
87,56
1.289.695 USD
|
14.730
-30.9%
|
87,56
|
1.289.695 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
3.894
-10.6%
100,25
390.368 USD
|
3.894
-10.6%
|
100,25
|
390.368 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
25.563
-41.0%
99,48
2.542.984 USD
|
25.563
-41.0%
|
99,48
|
2.542.984 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
900
-2.7%
95,13
85.620 USD
|
900
-2.7%
|
95,13
|
85.620 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
28.557
-45.8%
94,49
2.698.457 USD
|
28.557
-45.8%
|
94,49
|
2.698.457 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
1.393
-4.1%
101,87
141.907 USD
|
1.393
-4.1%
|
101,87
|
141.907 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
28.064
-45.0%
101,42
2.846.276 USD
|
28.064
-45.0%
|
101,42
|
2.846.276 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
19.163
-36.8%
100,10
1.918.199 USD
|
19.163
-36.8%
|
100,10
|
1.918.199 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
10.294
-16.5%
99,62
1.025.511 USD
|
10.294
-16.5%
|
99,62
|
1.025.511 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
5.357
-14.0%
91,86
492.107 USD
|
5.357
-14.0%
|
91,86
|
492.107 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
29.457
-43.5%
91,95
2.708.483 USD
|
29.457
-43.5%
|
91,95
|
2.708.483 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
5.168
-11.9%
92,07
475.830 USD
|
5.168
-11.9%
|
92,07
|
475.830 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
1.771
-5.1%
91,61
162.239 USD
|
1.771
-5.1%
|
91,61
|
162.239 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
9.768
-22.0%
90,60
885.024 USD
|
9.768
-22.0%
|
90,60
|
885.024 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
30.000
-47.7%
85,00
2.550.000 USD
|
30.000
-47.7%
|
85,00
|
2.550.000 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Verkauf
|
6.879
-17.3%
80,00
550.320 USD
|
6.879
-17.3%
|
80,00
|
550.320 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Verkauf
|
23.121
-41.3%
80,00
1.849.682 USD
|
23.121
-41.3%
|
80,00
|
1.849.682 USD
|
|
2020-11-03 |
2020-10-30 |
|
V
Verkauf
|
30.000
-47.7%
75,00
2.250.000 USD
|
30.000
-47.7%
|
75,00
|
2.250.000 USD
|
|
2020-08-06 |
2020-08-06 |
|
V
Verkauf
|
29.832
-47.6%
69,79
2.081.898 USD
|
29.832
-47.6%
|
69,79
|
2.081.898 USD
|
|
2020-08-06 |
2020-08-05 |
|
V
Verkauf
|
50.000
-60.3%
69,90
3.495.060 USD
|
50.000
-60.3%
|
69,90
|
3.495.060 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Verkauf
|
49.664
-60.2%
61,20
3.039.233 USD
|
49.664
-60.2%
|
61,20
|
3.039.233 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
11.782
-26.4%
60,00
706.920 USD
|
11.782
-26.4%
|
60,00
|
706.920 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
38.218
-53.7%
60,00
2.293.080 USD
|
38.218
-53.7%
|
60,00
|
2.293.080 USD
|
|
2020-02-10 |
2020-02-07 |
|
V
Verkauf
|
5.000
-13.2%
71,08
355.416 USD
|
5.000
-13.2%
|
71,08
|
355.416 USD
|
|
2020-02-10 |
2020-02-06 |
|
V
Verkauf
|
50.000
-60.3%
72,00
3.599.865 USD
|
50.000
-60.3%
|
72,00
|
3.599.865 USD
|
|
2020-02-06 |
2020-02-05 |
|
V
Verkauf
|
5.168
-13.6%
71,92
371.669 USD
|
5.168
-13.6%
|
71,92
|
371.669 USD
|
|
2020-02-06 |
2020-02-05 |
|
V
Verkauf
|
28.280
-42.6%
71,70
2.027.676 USD
|
28.280
-42.6%
|
71,70
|
2.027.676 USD
|
|
2020-02-06 |
2020-02-05 |
|
V
Verkauf
|
16.552
-30.3%
72,03
1.192.204 USD
|
16.552
-30.3%
|
72,03
|
1.192.204 USD
|
|
2019-11-20 |
2019-11-15 |
|
V
Verkauf
|
30.000
-47.7%
67,50
2.025.000 USD
|
30.000
-47.7%
|
67,50
|
2.025.000 USD
|
|
2019-05-03 |
2019-05-02 |
|
V
Verkauf
|
15.508
-32.0%
64,46
999.643 USD
|
15.508
-32.0%
|
64,46
|
999.643 USD
|
|
2019-05-03 |
2019-05-02 |
|
V
Verkauf
|
2.200
-4.3%
63,52
139.750 USD
|
2.200
-4.3%
|
63,52
|
139.750 USD
|
|
2019-05-03 |
2019-05-01 |
|
V
Verkauf
|
50.000
-60.3%
64,80
3.239.990 USD
|
50.000
-60.3%
|
64,80
|
3.239.990 USD
|
|
2019-02-20 |
2019-02-15 |
|
V
Verkauf
|
25.000
-43.2%
65,00
1.625.000 USD
|
25.000
-43.2%
|
65,00
|
1.625.000 USD
|
|
2019-02-13 |
2019-02-11 |
|
V
Verkauf
|
2.432
-6.9%
62,97
153.153 USD
|
2.432
-6.9%
|
62,97
|
153.153 USD
|
|
2019-02-13 |
2019-02-11 |
|
V
Verkauf
|
948
-2.8%
62,84
59.570 USD
|
948
-2.8%
|
62,84
|
59.570 USD
|
|
2019-02-11 |
2019-02-08 |
|
V
Verkauf
|
4.428
-11.9%
63,81
282.552 USD
|
4.428
-11.9%
|
63,81
|
282.552 USD
|
|
2019-02-11 |
2019-02-08 |
|
V
Verkauf
|
45.572
-55.0%
63,31
2.885.122 USD
|
45.572
-55.0%
|
63,31
|
2.885.122 USD
|
|