2025-03-12 |
2025-03-10 |
|
K
Kauf
|
10.000
+1.7%
4,86
48.600 USD
|
10.000
+1.7%
|
4,86
|
48.600 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
1.523
+0.3%
4,85
7.387 USD
|
1.523
+0.3%
|
4,85
|
7.387 USD
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
5.000
+0.9%
4,89
24.450 USD
|
5.000
+0.9%
|
4,89
|
24.450 USD
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
22.000
+3.9%
4,85
106.700 USD
|
22.000
+3.9%
|
4,85
|
106.700 USD
|
|
2025-02-10 |
2025-02-07 |
|
K
Kauf
|
54.789
+10.8%
5,02
275.041 USD
|
54.789
+10.8%
|
5,02
|
275.041 USD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
7.500
+1.5%
5,63
42.225 USD
|
7.500
+1.5%
|
5,63
|
42.225 USD
|
|
2024-12-13 |
2024-12-12 |
|
K
Kauf
|
19.500
+4.1%
5,70
111.150 USD
|
19.500
+4.1%
|
5,70
|
111.150 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
5.000
+1.1%
5,65
28.250 USD
|
5.000
+1.1%
|
5,65
|
28.250 USD
|
|
2024-08-13 |
2024-08-13 |
|
K
Kauf
|
10.000
+2.2%
5,51
55.100 USD
|
10.000
+2.2%
|
5,51
|
55.100 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
5.000
+1.1%
5,54
27.700 USD
|
5.000
+1.1%
|
5,54
|
27.700 USD
|
|
2024-08-13 |
2024-08-09 |
|
K
Kauf
|
25.000
+5.8%
5,53
138.250 USD
|
25.000
+5.8%
|
5,53
|
138.250 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
2.784
+0.6%
5,45
15.173 USD
|
2.784
+0.6%
|
5,45
|
15.173 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
304
+0.1%
5,16
1.569 USD
|
304
+0.1%
|
5,16
|
1.569 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
12.723
+3.0%
5,20
66.160 USD
|
12.723
+3.0%
|
5,20
|
66.160 USD
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
20.500
+5.2%
4,21
86.305 USD
|
20.500
+5.2%
|
4,21
|
86.305 USD
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
14.000
+3.7%
3,90
54.600 USD
|
14.000
+3.7%
|
3,90
|
54.600 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
10.000
+125.0%
3,97
39.700 USD
|
10.000
+125.0%
|
3,97
|
39.700 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
9.000
+450.0%
8,96
80.640 USD
|
9.000
+450.0%
|
8,96
|
80.640 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
6.500
+1.7%
8,70
56.550 USD
|
6.500
+1.7%
|
8,70
|
56.550 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
7.500
+2.1%
8,88
66.600 USD
|
7.500
+2.1%
|
8,88
|
66.600 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
1.500
+0.4%
8,89
13.335 USD
|
1.500
+0.4%
|
8,89
|
13.335 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
1.020
+0.3%
8,65
8.823 USD
|
1.020
+0.3%
|
8,65
|
8.823 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
1.480
+0.4%
8,65
12.802 USD
|
1.480
+0.4%
|
8,65
|
12.802 USD
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
4.750
+1.3%
8,95
42.513 USD
|
4.750
+1.3%
|
8,95
|
42.513 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.250
+0.6%
8,96
20.160 USD
|
2.250
+0.6%
|
8,96
|
20.160 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
1.000
+100.0%
8,95
8.950 USD
|
1.000
+100.0%
|
8,95
|
8.950 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
1.000
+inf%
8,95
8.950 USD
|
1.000
+inf%
|
8,95
|
8.950 USD
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
4.500
+1.3%
9,05
40.725 USD
|
4.500
+1.3%
|
9,05
|
40.725 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
3.399
+1.0%
10,96
37.253 USD
|
3.399
+1.0%
|
10,96
|
37.253 USD
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
1.211
+0.4%
10,96
13.273 USD
|
1.211
+0.4%
|
10,96
|
13.273 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
399
+0.1%
10,56
4.213 USD
|
399
+0.1%
|
10,56
|
4.213 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
4.991
+1.5%
10,51
52.455 USD
|
4.991
+1.5%
|
10,51
|
52.455 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
25.000
+7.9%
8,02
200.500 USD
|
25.000
+7.9%
|
8,02
|
200.500 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
15.000
+5.0%
7,71
115.650 USD
|
15.000
+5.0%
|
7,71
|
115.650 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
20.000
+7.1%
9,68
193.600 USD
|
20.000
+7.1%
|
9,68
|
193.600 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
500
+inf%
9,70
4.850 USD
|
500
+inf%
|
9,70
|
4.850 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
5.000
+1.8%
9,80
49.000 USD
|
5.000
+1.8%
|
9,80
|
49.000 USD
|
|
2021-11-24 |
2021-11-23 |
|
K
Kauf
|
2.500
+0.9%
10,30
25.750 USD
|
2.500
+0.9%
|
10,30
|
25.750 USD
|
|
2021-11-24 |
2021-11-22 |
|
K
Kauf
|
12.500
+4.8%
10,66
133.250 USD
|
12.500
+4.8%
|
10,66
|
133.250 USD
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
50.000
+25.0%
5,00
250.000 USD
|
50.000
+25.0%
|
5,00
|
250.000 USD
|
|
2020-02-27 |
2020-02-25 |
|
K
Kauf
|
8.500
+4.4%
5,11
43.435 USD
|
8.500
+4.4%
|
5,11
|
43.435 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
1.565
+0.8%
5,29
8.279 USD
|
1.565
+0.8%
|
5,29
|
8.279 USD
|
|
2020-02-12 |
2020-02-10 |
|
K
Kauf
|
19.935
+11.7%
5,56
110.839 USD
|
19.935
+11.7%
|
5,56
|
110.839 USD
|
|
2019-12-06 |
2019-12-05 |
|
K
Kauf
|
13.532
+0.8%
4,99
67.525 USD
|
13.532
+0.8%
|
4,99
|
67.525 USD
|
|
2019-11-21 |
2019-11-21 |
|
K
Kauf
|
249.258
+16.1%
4,52
1.127.444 USD
|
249.258
+16.1%
|
4,52
|
1.127.444 USD
|
|
2019-11-21 |
2019-11-20 |
|
K
Kauf
|
33.952
+2.2%
4,50
152.689 USD
|
33.952
+2.2%
|
4,50
|
152.689 USD
|
|
2017-11-20 |
2017-11-16 |
|
K
Kauf
|
200.000
+161.3%
0,50
100.000 USD
|
200.000
+161.3%
|
0,50
|
100.000 USD
|
|