2025-04-02 |
2025-02-07 |
|
K
Kauf
|
1.000
+1.7%
25,00
25.000 USD
|
1.000
+1.7%
|
25,00
|
25.000 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
1.000
+1.7%
25,50
25.500 USD
|
1.000
+1.7%
|
25,50
|
25.500 USD
|
|
2024-02-26 |
2024-02-26 |
|
K
Kauf
|
1.000
+1.7%
24,00
24.000 USD
|
1.000
+1.7%
|
24,00
|
24.000 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
1.000
+1.7%
26,99
26.990 USD
|
1.000
+1.7%
|
26,99
|
26.990 USD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
1.000
+1.8%
24,30
24.300 USD
|
1.000
+1.8%
|
24,30
|
24.300 USD
|
|
2022-05-31 |
2022-05-31 |
|
K
Kauf
|
84
+0.1%
16,86
1.416 USD
|
84
+0.1%
|
16,86
|
1.416 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
100
+0.2%
16,77
1.677 USD
|
100
+0.2%
|
16,77
|
1.677 USD
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
107
+0.2%
17,00
1.819 USD
|
107
+0.2%
|
17,00
|
1.819 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
17
+0.0%
17,00
289 USD
|
17
+0.0%
|
17,00
|
289 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
80
+0.1%
17,08
1.366 USD
|
80
+0.1%
|
17,08
|
1.366 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
120
+0.2%
17,08
2.050 USD
|
120
+0.2%
|
17,08
|
2.050 USD
|
|
2022-05-23 |
2022-05-18 |
|
K
Kauf
|
15
+0.0%
17,06
256 USD
|
15
+0.0%
|
17,06
|
256 USD
|
|
2022-04-28 |
2022-04-27 |
|
K
Kauf
|
100
+0.2%
17,73
1.773 USD
|
100
+0.2%
|
17,73
|
1.773 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
100
+0.2%
17,73
1.773 USD
|
100
+0.2%
|
17,73
|
1.773 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
150
+0.3%
17,75
2.663 USD
|
150
+0.3%
|
17,75
|
2.663 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
100
+0.2%
17,73
1.773 USD
|
100
+0.2%
|
17,73
|
1.773 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
1.000
+1.8%
17,72
17.720 USD
|
1.000
+1.8%
|
17,72
|
17.720 USD
|
|
2021-06-24 |
2021-06-22 |
|
GK
Geplanter Kauf
|
125
+0.2%
18,14
2.268 USD
|
125
+0.2%
|
18,14
|
2.268 USD
|
|
2021-04-23 |
2021-04-22 |
|
GK
Geplanter Kauf
|
125
+0.2%
16,93
2.116 USD
|
125
+0.2%
|
16,93
|
2.116 USD
|
|
2021-03-23 |
2021-03-22 |
|
GK
Geplanter Kauf
|
20
+0.0%
18,30
366 USD
|
20
+0.0%
|
18,30
|
366 USD
|
|
2021-03-23 |
2021-03-22 |
|
GK
Geplanter Kauf
|
100
+0.2%
18,18
1.818 USD
|
100
+0.2%
|
18,18
|
1.818 USD
|
|
2021-03-23 |
2021-03-22 |
|
GK
Geplanter Kauf
|
5
+0.0%
18,16
91 USD
|
5
+0.0%
|
18,16
|
91 USD
|
|
2021-02-26 |
2021-02-22 |
|
GK
Geplanter Kauf
|
125
+0.2%
15,95
1.994 USD
|
125
+0.2%
|
15,95
|
1.994 USD
|
|
2021-02-18 |
2021-02-16 |
|
K
Kauf
|
451
+0.8%
16,67
7.518 USD
|
451
+0.8%
|
16,67
|
7.518 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
25
+0.0%
15,60
390 USD
|
25
+0.0%
|
15,60
|
390 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
100
+0.2%
15,58
1.558 USD
|
100
+0.2%
|
15,58
|
1.558 USD
|
|
2020-12-22 |
2020-12-22 |
|
GK
Geplanter Kauf
|
100
+0.2%
17,70
1.770 USD
|
100
+0.2%
|
17,70
|
1.770 USD
|
|
2020-12-22 |
2020-12-22 |
|
GK
Geplanter Kauf
|
25
+0.0%
17,63
441 USD
|
25
+0.0%
|
17,63
|
441 USD
|
|
2020-11-24 |
2020-11-23 |
|
GK
Geplanter Kauf
|
125
+0.2%
17,80
2.225 USD
|
125
+0.2%
|
17,80
|
2.225 USD
|
|
2020-10-23 |
2020-10-22 |
|
GK
Geplanter Kauf
|
125
+0.2%
16,00
2.000 USD
|
125
+0.2%
|
16,00
|
2.000 USD
|
|
2020-09-22 |
2020-09-22 |
|
GK
Geplanter Kauf
|
38
+0.1%
12,47
474 USD
|
38
+0.1%
|
12,47
|
474 USD
|
|
2020-09-22 |
2020-09-22 |
|
GK
Geplanter Kauf
|
87
+0.2%
12,15
1.057 USD
|
87
+0.2%
|
12,15
|
1.057 USD
|
|
2020-08-25 |
2020-08-24 |
|
GK
Geplanter Kauf
|
125
+0.2%
14,39
1.798 USD
|
125
+0.2%
|
14,39
|
1.798 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
473
+0.9%
14,98
7.091 USD
|
473
+0.9%
|
14,98
|
7.091 USD
|
|
2020-02-21 |
2020-02-18 |
|
K
Kauf
|
391
+0.8%
17,97
7.028 USD
|
391
+0.8%
|
17,97
|
7.028 USD
|
|
2019-02-15 |
2019-02-12 |
|
K
Kauf
|
376
+0.7%
17,95
6.749 USD
|
376
+0.7%
|
17,95
|
6.749 USD
|
|
2018-02-14 |
2018-02-12 |
|
K
Kauf
|
292
+0.6%
21,83
6.375 USD
|
292
+0.6%
|
21,83
|
6.375 USD
|
|