2025-04-01 |
2025-03-31 |
|
K
Kauf
|
150.000
+6.3%
2,78
416.250 USD
|
150.000
+6.3%
|
2,78
|
416.250 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
100.000
+4.5%
2,88
287.600 USD
|
100.000
+4.5%
|
2,88
|
287.600 USD
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
37.124
+1.7%
2,63
97.599 USD
|
37.124
+1.7%
|
2,63
|
97.599 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
12.876
+0.6%
2,57
33.130 USD
|
12.876
+0.6%
|
2,57
|
33.130 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
50.000
+2.4%
2,56
127.800 USD
|
50.000
+2.4%
|
2,56
|
127.800 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
29.000
+1.4%
1,55
44.834 USD
|
29.000
+1.4%
|
1,55
|
44.834 USD
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
7.000
+0.3%
1,54
10.752 USD
|
7.000
+0.3%
|
1,54
|
10.752 USD
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
3.293
+0.2%
1,50
4.923 USD
|
3.293
+0.2%
|
1,50
|
4.923 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
15.707
+0.8%
1,44
22.665 USD
|
15.707
+0.8%
|
1,44
|
22.665 USD
|
|
2022-12-22 |
2022-12-22 |
|
K
Kauf
|
41.414
+2.1%
1,48
61.127 USD
|
41.414
+2.1%
|
1,48
|
61.127 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
3.586
+0.2%
1,48
5.307 USD
|
3.586
+0.2%
|
1,48
|
5.307 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
13.830
+0.7%
1,50
20.759 USD
|
13.830
+0.7%
|
1,50
|
20.759 USD
|
|
2022-12-20 |
2022-12-19 |
|
K
Kauf
|
40.719
+2.1%
1,49
60.834 USD
|
40.719
+2.1%
|
1,49
|
60.834 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
341
+0.0%
1,50
512 USD
|
341
+0.0%
|
1,50
|
512 USD
|
|
2022-11-25 |
2022-11-23 |
|
K
Kauf
|
4.610
+0.2%
1,44
6.634 USD
|
4.610
+0.2%
|
1,44
|
6.634 USD
|
|
2022-11-25 |
2022-11-22 |
|
K
Kauf
|
15.495
+0.8%
1,42
22.018 USD
|
15.495
+0.8%
|
1,42
|
22.018 USD
|
|
2022-11-21 |
2022-11-21 |
|
K
Kauf
|
25.005
+1.3%
1,42
35.532 USD
|
25.005
+1.3%
|
1,42
|
35.532 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
16.100
+0.9%
1,34
21.606 USD
|
16.100
+0.9%
|
1,34
|
21.606 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
8.900
+0.5%
1,27
11.303 USD
|
8.900
+0.5%
|
1,27
|
11.303 USD
|
|
2022-09-27 |
2022-09-27 |
|
K
Kauf
|
73.893
+4.1%
1,37
101.381 USD
|
73.893
+4.1%
|
1,37
|
101.381 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
31.107
+1.8%
1,38
43.052 USD
|
31.107
+1.8%
|
1,38
|
43.052 USD
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
30.000
+1.7%
1,42
42.660 USD
|
30.000
+1.7%
|
1,42
|
42.660 USD
|
|
2022-09-20 |
2022-09-20 |
|
K
Kauf
|
600
+0.0%
1,45
870 USD
|
600
+0.0%
|
1,45
|
870 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
1.400
+0.1%
1,46
2.040 USD
|
1.400
+0.1%
|
1,46
|
2.040 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
6.000
+0.3%
1,44
8.652 USD
|
6.000
+0.3%
|
1,44
|
8.652 USD
|
|
2022-09-08 |
2022-09-08 |
|
K
Kauf
|
29.000
+1.7%
1,40
40.571 USD
|
29.000
+1.7%
|
1,40
|
40.571 USD
|
|
2022-09-08 |
2022-09-07 |
|
K
Kauf
|
2.130
+0.1%
1,39
2.950 USD
|
2.130
+0.1%
|
1,39
|
2.950 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
870
+0.1%
1,38
1.201 USD
|
870
+0.1%
|
1,38
|
1.201 USD
|
|
2022-09-01 |
2022-09-01 |
|
K
Kauf
|
39.768
+2.4%
1,42
56.471 USD
|
39.768
+2.4%
|
1,42
|
56.471 USD
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
39.494
+2.4%
1,42
56.200 USD
|
39.494
+2.4%
|
1,42
|
56.200 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
20.738
+1.3%
1,41
29.261 USD
|
20.738
+1.3%
|
1,41
|
29.261 USD
|
|
2022-06-22 |
2022-06-22 |
|
K
Kauf
|
39.000
+2.5%
1,45
56.355 USD
|
39.000
+2.5%
|
1,45
|
56.355 USD
|
|
2022-06-22 |
2022-06-21 |
|
K
Kauf
|
21.094
+1.4%
1,38
29.110 USD
|
21.094
+1.4%
|
1,38
|
29.110 USD
|
|
2022-06-22 |
2022-06-17 |
|
K
Kauf
|
39.906
+2.7%
1,33
52.915 USD
|
39.906
+2.7%
|
1,33
|
52.915 USD
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
25.000
+1.8%
1,13
28.225 USD
|
25.000
+1.8%
|
1,13
|
28.225 USD
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
15.000
+1.1%
1,08
16.260 USD
|
15.000
+1.1%
|
1,08
|
16.260 USD
|
|
2021-12-13 |
2021-12-10 |
|
K
Kauf
|
35.000
+2.5%
1,04
36.365 USD
|
35.000
+2.5%
|
1,04
|
36.365 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
13.157
+1.0%
1,05
13.815 USD
|
13.157
+1.0%
|
1,05
|
13.815 USD
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
11.843
+0.9%
1,05
12.400 USD
|
11.843
+0.9%
|
1,05
|
12.400 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
3.000
+3.1%
3,87
11.610 USD
|
3.000
+3.1%
|
3,87
|
11.610 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
1.000
+1.0%
3,84
3.840 USD
|
1.000
+1.0%
|
3,84
|
3.840 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
2.215
+2.4%
3,82
8.461 USD
|
2.215
+2.4%
|
3,82
|
8.461 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
1.000
+1.1%
3,81
3.810 USD
|
1.000
+1.1%
|
3,81
|
3.810 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
1.000
+1.1%
3,80
3.800 USD
|
1.000
+1.1%
|
3,80
|
3.800 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
785
+0.9%
3,77
2.959 USD
|
785
+0.9%
|
3,77
|
2.959 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
1.000
+1.1%
3,75
3.750 USD
|
1.000
+1.1%
|
3,75
|
3.750 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
1.000
+1.1%
3,69
3.690 USD
|
1.000
+1.1%
|
3,69
|
3.690 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
1.000
+1.1%
3,68
3.680 USD
|
1.000
+1.1%
|
3,68
|
3.680 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
399
+0.5%
3,64
1.452 USD
|
399
+0.5%
|
3,64
|
1.452 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
2.000
+2.3%
3,63
7.260 USD
|
2.000
+2.3%
|
3,63
|
7.260 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.000
+1.2%
3,80
3.800 USD
|
1.000
+1.2%
|
3,80
|
3.800 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.000
+1.2%
3,78
3.780 USD
|
1.000
+1.2%
|
3,78
|
3.780 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
2.400
+3.0%
3,74
8.976 USD
|
2.400
+3.0%
|
3,74
|
8.976 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.100
+1.4%
3,73
4.103 USD
|
1.100
+1.4%
|
3,73
|
4.103 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.000
+1.3%
3,71
3.710 USD
|
1.000
+1.3%
|
3,71
|
3.710 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
2.000
+2.6%
3,70
7.400 USD
|
2.000
+2.6%
|
3,70
|
7.400 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
1.601
+2.1%
3,69
5.908 USD
|
1.601
+2.1%
|
3,69
|
5.908 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
21.394
+1.6%
1,09
23.234 USD
|
21.394
+1.6%
|
1,09
|
23.234 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
3.606
+0.3%
1,08
3.894 USD
|
3.606
+0.3%
|
1,08
|
3.894 USD
|
|
2021-12-01 |
2021-12-01 |
|
K
Kauf
|
9.000
+0.7%
1,09
9.765 USD
|
9.000
+0.7%
|
1,09
|
9.765 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
16.000
+1.2%
1,09
17.392 USD
|
16.000
+1.2%
|
1,09
|
17.392 USD
|
|
2021-11-22 |
2021-11-22 |
|
K
Kauf
|
90.000
+7.4%
1,08
97.020 USD
|
90.000
+7.4%
|
1,08
|
97.020 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
49.800
+4.3%
1,07
53.236 USD
|
49.800
+4.3%
|
1,07
|
53.236 USD
|
|
2021-11-22 |
2021-11-18 |
|
K
Kauf
|
60.200
+5.5%
1,08
65.136 USD
|
60.200
+5.5%
|
1,08
|
65.136 USD
|
|
2021-11-19 |
2021-11-17 |
|
K
Kauf
|
7.500
+11.0%
4,23
31.725 USD
|
7.500
+11.0%
|
4,23
|
31.725 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
600
+0.9%
3,60
2.160 USD
|
600
+0.9%
|
3,60
|
2.160 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
400
+0.6%
3,57
1.428 USD
|
400
+0.6%
|
3,57
|
1.428 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
1.000
+1.5%
3,54
3.540 USD
|
1.000
+1.5%
|
3,54
|
3.540 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
1.000
+1.5%
3,53
3.530 USD
|
1.000
+1.5%
|
3,53
|
3.530 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
2.000
+3.2%
3,52
7.040 USD
|
2.000
+3.2%
|
3,52
|
7.040 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
1.000
+1.6%
3,51
3.510 USD
|
1.000
+1.6%
|
3,51
|
3.510 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
3.000
+5.1%
3,50
10.500 USD
|
3.000
+5.1%
|
3,50
|
10.500 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
2.000
+3.5%
3,49
6.980 USD
|
2.000
+3.5%
|
3,49
|
6.980 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
4.000
+7.5%
3,48
13.920 USD
|
4.000
+7.5%
|
3,48
|
13.920 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
1.000
+1.9%
3,46
3.460 USD
|
1.000
+1.9%
|
3,46
|
3.460 USD
|
|