2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
4.099
-0.9%
43,40
177.897 USD
|
4.099
-0.9%
|
43,40
|
177.897 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
5.332
-1.1%
43,69
232.955 USD
|
5.332
-1.1%
|
43,69
|
232.955 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
5.259
-1.1%
44,06
231.712 USD
|
5.259
-1.1%
|
44,06
|
231.712 USD
|
|
2025-02-13 |
2025-02-13 |
|
V
Verkauf
|
4.125
-0.8%
43,89
181.046 USD
|
4.125
-0.8%
|
43,89
|
181.046 USD
|
|
2025-02-13 |
2025-02-13 |
|
V
Verkauf
|
4.334
-0.9%
43,42
188.182 USD
|
4.334
-0.9%
|
43,42
|
188.182 USD
|
|
2025-02-13 |
2025-02-13 |
|
V
Verkauf
|
5.364
-1.1%
43,43
232.959 USD
|
5.364
-1.1%
|
43,43
|
232.959 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
7.481
-1.5%
44,51
332.979 USD
|
7.481
-1.5%
|
44,51
|
332.979 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
9.284
-1.8%
40,36
374.702 USD
|
9.284
-1.8%
|
40,36
|
374.702 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
9.283
-1.8%
49,17
456.445 USD
|
9.283
-1.8%
|
49,17
|
456.445 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
5.490
-1.0%
38,94
213.781 USD
|
5.490
-1.0%
|
38,94
|
213.781 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
3.894
-0.7%
38,99
151.827 USD
|
3.894
-0.7%
|
38,99
|
151.827 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Verkauf
|
3.894
-0.7%
38,99
151.827 USD
|
3.894
-0.7%
|
38,99
|
151.827 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
15.837
-2.9%
35,00
554.295 USD
|
15.837
-2.9%
|
35,00
|
554.295 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
5.485
-1.0%
35,00
191.975 USD
|
5.485
-1.0%
|
35,00
|
191.975 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
36.675
-7.1%
32,69
1.198.906 USD
|
36.675
-7.1%
|
32,69
|
1.198.906 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
23.331
-5.7%
33,04
770.856 USD
|
23.331
-5.7%
|
33,04
|
770.856 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
3.538
-0.9%
24,70
87.389 USD
|
3.538
-0.9%
|
24,70
|
87.389 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
5.442
-1.3%
24,79
134.880 USD
|
5.442
-1.3%
|
24,79
|
134.880 USD
|
|
2023-09-12 |
2023-09-11 |
|
V
Verkauf
|
3.570
-0.9%
28,60
102.102 USD
|
3.570
-0.9%
|
28,60
|
102.102 USD
|
|
2023-08-29 |
2023-08-25 |
|
V
Verkauf
|
5.496
-1.3%
28,50
156.636 USD
|
5.496
-1.3%
|
28,50
|
156.636 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
3.570
-0.8%
33,75
120.488 USD
|
3.570
-0.8%
|
33,75
|
120.488 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
2.720
-0.6%
31,82
86.540 USD
|
2.720
-0.6%
|
31,82
|
86.540 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
28
-0.0%
31,82
891 USD
|
28
-0.0%
|
31,82
|
891 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
2.720
-0.6%
31,82
86.540 USD
|
2.720
-0.6%
|
31,82
|
86.540 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
28
-0.0%
31,82
891 USD
|
28
-0.0%
|
31,82
|
891 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
2.266
-0.5%
29,45
66.734 USD
|
2.266
-0.5%
|
29,45
|
66.734 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
28
-0.0%
29,45
825 USD
|
28
-0.0%
|
29,45
|
825 USD
|
|
2023-03-10 |
2023-03-10 |
|
V
Verkauf
|
32.822
-7.0%
30,65
1.005.994 USD
|
32.822
-7.0%
|
30,65
|
1.005.994 USD
|
|
2023-03-10 |
2023-03-10 |
|
V
Verkauf
|
18.627
-3.8%
30,65
570.918 USD
|
18.627
-3.8%
|
30,65
|
570.918 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
8.515
-1.7%
30,89
263.028 USD
|
8.515
-1.7%
|
30,89
|
263.028 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
42.934
-8.0%
30,89
1.326.231 USD
|
42.934
-8.0%
|
30,89
|
1.326.231 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
16.537
-3.0%
33,47
553.411 USD
|
16.537
-3.0%
|
33,47
|
553.411 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
21.947
-3.8%
33,47
734.456 USD
|
21.947
-3.8%
|
33,47
|
734.456 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
3.645
-0.9%
26,34
96.011 USD
|
3.645
-0.9%
|
26,34
|
96.011 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Verkauf
|
3.641
-0.9%
29,61
107.811 USD
|
3.641
-0.9%
|
29,61
|
107.811 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
3.645
-0.9%
23,66
86.230 USD
|
3.645
-0.9%
|
23,66
|
86.230 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
2.339
-0.6%
26,37
61.675 USD
|
2.339
-0.6%
|
26,37
|
61.675 USD
|
|
2021-12-15 |
2021-12-14 |
|
V
Verkauf
|
135.108
-39.1%
40,51
5.472.941 USD
|
135.108
-39.1%
|
40,51
|
5.472.941 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
43.367
-17.1%
41,16
1.785.003 USD
|
43.367
-17.1%
|
41,16
|
1.785.003 USD
|
|
2021-05-14 |
2021-05-13 |
|
V
Verkauf
|
44.988
-15.1%
36,13
1.625.484 USD
|
44.988
-15.1%
|
36,13
|
1.625.484 USD
|
|