2023-06-08 |
2023-06-05 |
|
V
Verkauf
|
1.042.318
-100.0%
26,51
27.631.850 USD
|
1.042.318
-100.0%
|
26,51
|
27.631.850 USD
|
|
2023-06-08 |
2023-06-02 |
|
V
Verkauf
|
48.503
-4.4%
26,51
1.285.815 USD
|
48.503
-4.4%
|
26,51
|
1.285.815 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
11.600
-1.1%
25,35
294.031 USD
|
11.600
-1.1%
|
25,35
|
294.031 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
16.204
-1.4%
25,55
414.012 USD
|
16.204
-1.4%
|
25,55
|
414.012 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
36.370
-3.1%
26,12
950.104 USD
|
36.370
-3.1%
|
26,12
|
950.104 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
5.026
-0.4%
27,28
137.108 USD
|
5.026
-0.4%
|
27,28
|
137.108 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
44.764
-3.7%
26,28
1.176.286 USD
|
44.764
-3.7%
|
26,28
|
1.176.286 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
32.457
-2.6%
25,28
820.425 USD
|
32.457
-2.6%
|
25,28
|
820.425 USD
|
|
2023-03-30 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
26.241
-2.1%
25,02
656.650 USD
|
26.241
-2.1%
|
25,02
|
656.650 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
9.400
-0.7%
23,25
218.533 USD
|
9.400
-0.7%
|
23,25
|
218.533 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.080
-0.1%
24,73
26.709 USD
|
1.080
-0.1%
|
24,73
|
26.709 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
8.320
-0.6%
24,07
200.288 USD
|
8.320
-0.6%
|
24,07
|
200.288 USD
|
|
2023-02-23 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
9.400
-0.7%
21,97
206.535 USD
|
9.400
-0.7%
|
21,97
|
206.535 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
9.400
-0.7%
21,74
204.352 USD
|
9.400
-0.7%
|
21,74
|
204.352 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
27.731
-2.1%
21,71
601.901 USD
|
27.731
-2.1%
|
21,71
|
601.901 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
8.800
-0.7%
23,00
202.367 USD
|
8.800
-0.7%
|
23,00
|
202.367 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
7.255
-0.5%
25,73
186.659 USD
|
7.255
-0.5%
|
25,73
|
186.659 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
20.467
-1.5%
25,28
517.441 USD
|
20.467
-1.5%
|
25,28
|
517.441 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
25.921
-1.9%
26,03
674.744 USD
|
25.921
-1.9%
|
26,03
|
674.744 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
21.841
-1.5%
25,94
566.639 USD
|
21.841
-1.5%
|
25,94
|
566.639 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
23.695
-1.6%
25,13
595.500 USD
|
23.695
-1.6%
|
25,13
|
595.500 USD
|
|
2023-01-13 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
9.719
-0.7%
24,32
236.366 USD
|
9.719
-0.7%
|
24,32
|
236.366 USD
|
|
2022-12-21 |
2022-12-20 |
|
GV
Geplanter Verkauf
|
9.414
-0.6%
23,24
218.777 USD
|
9.414
-0.6%
|
23,24
|
218.777 USD
|
|
2022-12-21 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
9.067
-0.6%
22,86
207.264 USD
|
9.067
-0.6%
|
22,86
|
207.264 USD
|
|
2022-12-09 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
9.739
-0.6%
23,99
233.639 USD
|
9.739
-0.6%
|
23,99
|
233.639 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
9.061
-0.6%
23,97
217.192 USD
|
9.061
-0.6%
|
23,97
|
217.192 USD
|
|
2022-11-30 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
9.400
-0.6%
22,18
208.464 USD
|
9.400
-0.6%
|
22,18
|
208.464 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
9.400
-0.6%
22,09
207.665 USD
|
9.400
-0.6%
|
22,09
|
207.665 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
7.900
-0.5%
23,62
186.598 USD
|
7.900
-0.5%
|
23,62
|
186.598 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
22,48
33.720 USD
|
1.500
-0.1%
|
22,48
|
33.720 USD
|
|
2022-11-14 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
13.023
-0.8%
21,19
275.957 USD
|
13.023
-0.8%
|
21,19
|
275.957 USD
|
|
2022-11-14 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
4.100
-0.3%
20,77
85.157 USD
|
4.100
-0.3%
|
20,77
|
85.157 USD
|
|
2022-10-20 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
615
-0.0%
23,50
14.453 USD
|
615
-0.0%
|
23,50
|
14.453 USD
|
|
2022-10-20 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
25.647
-1.6%
22,73
582.956 USD
|
25.647
-1.6%
|
22,73
|
582.956 USD
|
|
2022-10-20 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
25.428
-1.6%
24,02
610.781 USD
|
25.428
-1.6%
|
24,02
|
610.781 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
13.500
-0.8%
23,19
313.052 USD
|
13.500
-0.8%
|
23,19
|
313.052 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
16.274
-1.0%
22,57
367.272 USD
|
16.274
-1.0%
|
22,57
|
367.272 USD
|
|
2022-09-29 |
2022-09-28 |
|
GV
Geplanter Verkauf
|
23.068
-1.4%
23,03
531.210 USD
|
23.068
-1.4%
|
23,03
|
531.210 USD
|
|
2022-09-29 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
14.424
-0.9%
22,36
322.492 USD
|
14.424
-0.9%
|
22,36
|
322.492 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
9.746
-0.6%
24,15
235.342 USD
|
9.746
-0.6%
|
24,15
|
235.342 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
25.075
-1.5%
23,63
592.472 USD
|
25.075
-1.5%
|
23,63
|
592.472 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
13.836
-0.8%
22,90
316.905 USD
|
13.836
-0.8%
|
22,90
|
316.905 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
19.700
-1.1%
22,46
442.391 USD
|
19.700
-1.1%
|
22,46
|
442.391 USD
|
|
2022-08-31 |
2022-08-30 |
|
GV
Geplanter Verkauf
|
3.800
-0.2%
20,15
76.570 USD
|
3.800
-0.2%
|
20,15
|
76.570 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
8.064
-0.5%
20,10
162.066 USD
|
8.064
-0.5%
|
20,10
|
162.066 USD
|
|