2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
2.596
-1.0%
176,73
458.791 USD
|
2.596
-1.0%
|
176,73
|
458.791 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
6.700
-2.6%
175,69
1.177.123 USD
|
6.700
-2.6%
|
175,69
|
1.177.123 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.617
-1.1%
332,79
870.911 USD
|
2.617
-1.1%
|
332,79
|
870.911 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
9.224
-3.7%
331,83
3.060.800 USD
|
9.224
-3.7%
|
331,83
|
3.060.800 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
4.175
-1.6%
330,92
1.381.591 USD
|
4.175
-1.6%
|
330,92
|
1.381.591 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
8.574
-3.2%
329,55
2.825.562 USD
|
8.574
-3.2%
|
329,55
|
2.825.562 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
28.288
-9.7%
328,32
9.287.516 USD
|
28.288
-9.7%
|
328,32
|
9.287.516 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
4.000
-1.3%
334,82
1.339.280 USD
|
4.000
-1.3%
|
334,82
|
1.339.280 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
300
-0.1%
333,51
100.053 USD
|
300
-0.1%
|
333,51
|
100.053 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.900
-1.0%
332,50
964.250 USD
|
2.900
-1.0%
|
332,50
|
964.250 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
10.041
-3.2%
331,63
3.329.897 USD
|
10.041
-3.2%
|
331,63
|
3.329.897 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
24.031
-7.2%
330,57
7.943.928 USD
|
24.031
-7.2%
|
330,57
|
7.943.928 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
1.159
-0.3%
336,68
390.212 USD
|
1.159
-0.3%
|
336,68
|
390.212 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.900
-0.9%
335,88
974.052 USD
|
2.900
-0.9%
|
335,88
|
974.052 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
901
-0.3%
193,81
174.623 USD
|
901
-0.3%
|
193,81
|
174.623 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
1.261
-0.4%
193,22
243.650 USD
|
1.261
-0.4%
|
193,22
|
243.650 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
19.810
-6.5%
192,32
3.809.859 USD
|
19.810
-6.5%
|
192,32
|
3.809.859 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
23.606
-7.2%
191,16
4.512.523 USD
|
23.606
-7.2%
|
191,16
|
4.512.523 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Verkauf
|
14.410
-4.2%
190,09
2.739.197 USD
|
14.410
-4.2%
|
190,09
|
2.739.197 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
900
-0.3%
234,52
211.068 USD
|
900
-0.3%
|
234,52
|
211.068 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
3.528
-1.2%
233,74
824.635 USD
|
3.528
-1.2%
|
233,74
|
824.635 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
14.515
-4.8%
232,77
3.378.657 USD
|
14.515
-4.8%
|
232,77
|
3.378.657 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
28.424
-8.5%
231,82
6.589.252 USD
|
28.424
-8.5%
|
231,82
|
6.589.252 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
17.546
-5.0%
230,99
4.052.951 USD
|
17.546
-5.0%
|
230,99
|
4.052.951 USD
|
|
2018-06-12 |
2018-06-11 |
|
V
Verkauf
|
2.000
-0.4%
277,68
555.360 USD
|
2.000
-0.4%
|
277,68
|
555.360 USD
|
|
2018-06-12 |
2018-06-11 |
|
V
Verkauf
|
200
-0.0%
275,56
55.112 USD
|
200
-0.0%
|
275,56
|
55.112 USD
|
|
2018-06-12 |
2018-06-11 |
|
V
Verkauf
|
15.257
-2.9%
271,90
4.148.378 USD
|
15.257
-2.9%
|
271,90
|
4.148.378 USD
|
|
2017-10-06 |
2017-10-05 |
|
V
Verkauf
|
18.983
-3.8%
216,68
4.113.236 USD
|
18.983
-3.8%
|
216,68
|
4.113.236 USD
|
|
2017-10-06 |
2017-10-04 |
|
V
Verkauf
|
2.817
-0.6%
221,00
622.557 USD
|
2.817
-0.6%
|
221,00
|
622.557 USD
|
|
2017-10-06 |
2017-10-04 |
|
V
Verkauf
|
53.159
-9.7%
220,30
11.710.928 USD
|
53.159
-9.7%
|
220,30
|
11.710.928 USD
|
|
2008-03-21 |
2008-03-20 |
|
K
Kauf
|
23.600
+38.8%
43,27
1.021.172 USD
|
23.600
+38.8%
|
43,27
|
1.021.172 USD
|
|
2006-03-16 |
2006-03-15 |
|
K
Kauf
|
27.000
+80.0%
37,95
1.024.650 USD
|
27.000
+80.0%
|
37,95
|
1.024.650 USD
|
|