2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
17.267
-32.0%
277,70
4.795.103 USD
|
17.267
-32.0%
|
277,70
|
4.795.103 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
2.383
-4.2%
278,37
663.360 USD
|
2.383
-4.2%
|
278,37
|
663.360 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
2.300
-3.9%
276,83
636.720 USD
|
2.300
-3.9%
|
276,83
|
636.720 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
7.463
-16.9%
278,39
2.077.645 USD
|
7.463
-16.9%
|
278,39
|
2.077.645 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
5.402
-10.9%
275,56
1.488.602 USD
|
5.402
-10.9%
|
275,56
|
1.488.602 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.791
-7.1%
277,69
1.052.732 USD
|
3.791
-7.1%
|
277,69
|
1.052.732 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.000
-5.3%
274,49
823.476 USD
|
3.000
-5.3%
|
274,49
|
823.476 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.293
-3.9%
276,54
634.106 USD
|
2.293
-3.9%
|
276,54
|
634.106 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
7.051
-16.1%
276,72
1.951.180 USD
|
7.051
-16.1%
|
276,72
|
1.951.180 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
5.460
-11.1%
275,46
1.504.023 USD
|
5.460
-11.1%
|
275,46
|
1.504.023 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
4.332
-8.1%
274,51
1.189.160 USD
|
4.332
-8.1%
|
274,51
|
1.189.160 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.994
-6.9%
277,43
1.108.075 USD
|
3.994
-6.9%
|
277,43
|
1.108.075 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.867
-6.3%
271,34
1.049.286 USD
|
3.867
-6.3%
|
271,34
|
1.049.286 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.787
-4.3%
273,48
762.193 USD
|
2.787
-4.3%
|
273,48
|
762.193 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
1.942
-2.9%
272,45
529.089 USD
|
1.942
-2.9%
|
272,45
|
529.089 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
8.776
-19.3%
277,26
2.433.251 USD
|
8.776
-19.3%
|
277,26
|
2.433.251 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
7.382
-14.0%
278,25
2.054.058 USD
|
7.382
-14.0%
|
278,25
|
2.054.058 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
6.940
-11.6%
276,33
1.917.731 USD
|
6.940
-11.6%
|
276,33
|
1.917.731 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
6.334
-9.6%
279,11
1.767.853 USD
|
6.334
-9.6%
|
279,11
|
1.767.853 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
5.149
-12.3%
269,47
1.387.526 USD
|
5.149
-12.3%
|
269,47
|
1.387.526 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
2.535
-5.7%
268,75
681.279 USD
|
2.535
-5.7%
|
268,75
|
681.279 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
1.019
-2.2%
270,36
275.500 USD
|
1.019
-2.2%
|
270,36
|
275.500 USD
|
|
2024-09-09 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
500
-1.1%
270,96
135.478 USD
|
500
-1.1%
|
270,96
|
135.478 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3.601
-7.3%
270,55
974.267 USD
|
3.601
-7.3%
|
270,55
|
974.267 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
3.340
-6.3%
269,74
900.925 USD
|
3.340
-6.3%
|
269,74
|
900.925 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.800
-3.3%
271,55
488.781 USD
|
1.800
-3.3%
|
271,55
|
488.781 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
190
-0.3%
274,66
52.185 USD
|
190
-0.3%
|
274,66
|
52.185 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.697
-6.3%
275,07
1.016.931 USD
|
3.697
-6.3%
|
275,07
|
1.016.931 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.534
-5.7%
274,37
969.631 USD
|
3.534
-5.7%
|
274,37
|
969.631 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
1.100
-1.7%
276,28
303.912 USD
|
1.100
-1.7%
|
276,28
|
303.912 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
600
-0.9%
277,34
166.405 USD
|
600
-0.9%
|
277,34
|
166.405 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
10.874
-21.1%
260,42
2.831.845 USD
|
10.874
-21.1%
|
260,42
|
2.831.845 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
10.777
-17.3%
260,44
2.806.722 USD
|
10.777
-17.3%
|
260,44
|
2.806.722 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
10.605
-14.5%
260,41
2.761.641 USD
|
10.605
-14.5%
|
260,41
|
2.761.641 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
10.590
-12.7%
260,43
2.758.003 USD
|
10.590
-12.7%
|
260,43
|
2.758.003 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
9.259
-10.0%
261,36
2.419.896 USD
|
9.259
-10.0%
|
261,36
|
2.419.896 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
9.182
-9.0%
261,38
2.400.015 USD
|
9.182
-9.0%
|
261,38
|
2.400.015 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
9.094
-8.2%
261,36
2.376.801 USD
|
9.094
-8.2%
|
261,36
|
2.376.801 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
8.904
-7.4%
261,36
2.327.153 USD
|
8.904
-7.4%
|
261,36
|
2.327.153 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.963
-1.6%
262,39
515.072 USD
|
1.963
-1.6%
|
262,39
|
515.072 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.900
-1.5%
262,40
498.554 USD
|
1.900
-1.5%
|
262,40
|
498.554 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.900
-1.5%
262,40
498.563 USD
|
1.900
-1.5%
|
262,40
|
498.563 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.779
-1.4%
262,41
466.822 USD
|
1.779
-1.4%
|
262,41
|
466.822 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
300
-0.2%
263,42
79.025 USD
|
300
-0.2%
|
263,42
|
79.025 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
271
-0.2%
263,35
71.369 USD
|
271
-0.2%
|
263,35
|
71.369 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
263,48
52.695 USD
|
200
-0.2%
|
263,48
|
52.695 USD
|
|
2024-08-02 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
200
-0.2%
263,48
52.695 USD
|
200
-0.2%
|
263,48
|
52.695 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
30.893
-40.8%
247,74
7.653.333 USD
|
30.893
-40.8%
|
247,74
|
7.653.333 USD
|
|
2023-09-14 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
21.361
-22.0%
248,21
5.302.071 USD
|
21.361
-22.0%
|
248,21
|
5.302.071 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
50.630
-53.0%
250,33
12.674.086 USD
|
50.630
-53.0%
|
250,33
|
12.674.086 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
8.234
-7.9%
250,98
2.066.545 USD
|
8.234
-7.9%
|
250,98
|
2.066.545 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
23.327
-34.2%
250,69
5.847.895 USD
|
23.327
-34.2%
|
250,69
|
5.847.895 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
13.123
-16.1%
251,29
3.297.730 USD
|
13.123
-16.1%
|
251,29
|
3.297.730 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
2.800
-3.3%
252,28
706.379 USD
|
2.800
-3.3%
|
252,28
|
706.379 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
12.795
-22.3%
239,80
3.068.290 USD
|
12.795
-22.3%
|
239,80
|
3.068.290 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
9.498
-14.2%
242,09
2.299.417 USD
|
9.498
-14.2%
|
242,09
|
2.299.417 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
8.827
-11.7%
242,79
2.143.097 USD
|
8.827
-11.7%
|
242,79
|
2.143.097 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
6.474
-7.9%
241,02
1.560.367 USD
|
6.474
-7.9%
|
241,02
|
1.560.367 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
21.110
-32.2%
233,72
4.933.774 USD
|
21.110
-32.2%
|
233,72
|
4.933.774 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
13.913
-17.5%
234,70
3.265.403 USD
|
13.913
-17.5%
|
234,70
|
3.265.403 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
8.926
-10.1%
232,85
2.078.457 USD
|
8.926
-10.1%
|
232,85
|
2.078.457 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
7.805
-8.1%
235,58
1.838.695 USD
|
7.805
-8.1%
|
235,58
|
1.838.695 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
400
-0.4%
237,23
94.891 USD
|
400
-0.4%
|
237,23
|
94.891 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
100
-0.1%
238,06
23.806 USD
|
100
-0.1%
|
238,06
|
23.806 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
21.968
-33.1%
238,50
5.239.359 USD
|
21.968
-33.1%
|
238,50
|
5.239.359 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
13.186
-16.6%
240,64
3.173.138 USD
|
13.186
-16.6%
|
240,64
|
3.173.138 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
12.415
-13.5%
237,51
2.948.703 USD
|
12.415
-13.5%
|
237,51
|
2.948.703 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
7.916
-7.9%
239,50
1.895.856 USD
|
7.916
-7.9%
|
239,50
|
1.895.856 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
3.379
-3.3%
241,12
814.755 USD
|
3.379
-3.3%
|
241,12
|
814.755 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
17.362
-28.1%
235,26
4.084.654 USD
|
17.362
-28.1%
|
235,26
|
4.084.654 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
15.558
-20.1%
234,21
3.643.886 USD
|
15.558
-20.1%
|
234,21
|
3.643.886 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
10.239
-11.7%
233,28
2.388.523 USD
|
10.239
-11.7%
|
233,28
|
2.388.523 USD
|
|
2022-09-15 |
2022-09-14 |
|
GV
Geplanter Verkauf
|
9.095
-9.4%
236,05
2.146.902 USD
|
9.095
-9.4%
|
236,05
|
2.146.902 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
11.949
-21.2%
239,01
2.855.883 USD
|
11.949
-21.2%
|
239,01
|
2.855.883 USD
|
|
2022-09-15 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
8.091
-12.6%
240,04
1.942.188 USD
|
8.091
-12.6%
|
240,04
|
1.942.188 USD
|
|