2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
29.181
-4.8%
13,35
389.543 USD
|
29.181
-4.8%
|
13,35
|
389.543 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Verkauf
|
31.614
-4.3%
13,81
436.551 USD
|
31.614
-4.3%
|
13,81
|
436.551 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
31.614
-4.0%
12,62
398.918 USD
|
31.614
-4.0%
|
12,62
|
398.918 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
55.327
-6.6%
12,36
683.958 USD
|
55.327
-6.6%
|
12,36
|
683.958 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
31.614
-3.6%
12,78
404.106 USD
|
31.614
-3.6%
|
12,78
|
404.106 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
31.614
-3.5%
13,65
431.452 USD
|
31.614
-3.5%
|
13,65
|
431.452 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
6.043
-0.7%
12,66
76.516 USD
|
6.043
-0.7%
|
12,66
|
76.516 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
6.043
-0.7%
11,08
66.956 USD
|
6.043
-0.7%
|
11,08
|
66.956 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Verkauf
|
6.043
-0.7%
10,84
65.497 USD
|
6.043
-0.7%
|
10,84
|
65.497 USD
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
6.044
-0.7%
10,97
66.327 USD
|
6.044
-0.7%
|
10,97
|
66.327 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
6.044
-0.7%
10,50
63.449 USD
|
6.044
-0.7%
|
10,50
|
63.449 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
1.600
-0.2%
11,71
18.732 USD
|
1.600
-0.2%
|
11,71
|
18.732 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.444
-0.5%
11,08
49.235 USD
|
4.444
-0.5%
|
11,08
|
49.235 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
6.044
-0.7%
13,06
78.964 USD
|
6.044
-0.7%
|
13,06
|
78.964 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
6.044
-0.7%
12,98
78.447 USD
|
6.044
-0.7%
|
12,98
|
78.447 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
6.044
-0.6%
13,03
78.734 USD
|
6.044
-0.6%
|
13,03
|
78.734 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
6.044
-0.6%
13,35
80.716 USD
|
6.044
-0.6%
|
13,35
|
80.716 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Verkauf
|
6.044
-0.6%
13,45
81.263 USD
|
6.044
-0.6%
|
13,45
|
81.263 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
6.044
-0.6%
12,31
74.406 USD
|
6.044
-0.6%
|
12,31
|
74.406 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
6.044
-0.6%
13,04
78.814 USD
|
6.044
-0.6%
|
13,04
|
78.814 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
6.044
-0.6%
11,36
68.657 USD
|
6.044
-0.6%
|
11,36
|
68.657 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
6.044
-0.6%
11,18
67.577 USD
|
6.044
-0.6%
|
11,18
|
67.577 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
6.044
-0.6%
11,80
71.335 USD
|
6.044
-0.6%
|
11,80
|
71.335 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
6.044
-0.6%
11,66
70.502 USD
|
6.044
-0.6%
|
11,66
|
70.502 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
6.044
-0.6%
11,22
67.787 USD
|
6.044
-0.6%
|
11,22
|
67.787 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
6.044
-0.6%
11,34
68.547 USD
|
6.044
-0.6%
|
11,34
|
68.547 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.937
-0.2%
13,69
26.510 USD
|
1.937
-0.2%
|
13,69
|
26.510 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.107
-0.4%
13,29
54.583 USD
|
4.107
-0.4%
|
13,29
|
54.583 USD
|
|
2023-02-16 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
6.044
-0.6%
12,94
78.217 USD
|
6.044
-0.6%
|
12,94
|
78.217 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
147.316
-12.8%
13,11
1.931.342 USD
|
147.316
-12.8%
|
13,11
|
1.931.342 USD
|
|
2023-01-11 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
85.102
-8.8%
11,43
972.954 USD
|
85.102
-8.8%
|
11,43
|
972.954 USD
|
|
2022-12-19 |
2022-12-15 |
|
GV
Geplanter Verkauf
|
10.468
-1.3%
12,15
127.172 USD
|
10.468
-1.3%
|
12,15
|
127.172 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
11.347
-1.4%
12,20
138.473 USD
|
11.347
-1.4%
|
12,20
|
138.473 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
10.468
-1.3%
11,64
121.866 USD
|
10.468
-1.3%
|
11,64
|
121.866 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
11.346
-1.4%
10,32
117.052 USD
|
11.346
-1.4%
|
10,32
|
117.052 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
10.468
-1.2%
10,90
114.148 USD
|
10.468
-1.2%
|
10,90
|
114.148 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
11.346
-1.3%
10,75
121.926 USD
|
11.346
-1.3%
|
10,75
|
121.926 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
10.468
-1.2%
10,66
111.628 USD
|
10.468
-1.2%
|
10,66
|
111.628 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
11.346
-1.3%
11,30
128.162 USD
|
11.346
-1.3%
|
11,30
|
128.162 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
10.468
-1.2%
12,28
128.585 USD
|
10.468
-1.2%
|
12,28
|
128.585 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
11.346
-1.3%
9,96
113.029 USD
|
11.346
-1.3%
|
9,96
|
113.029 USD
|
|
2022-07-19 |
2022-07-15 |
|
GV
Geplanter Verkauf
|
10.468
-1.1%
10,86
113.674 USD
|
10.468
-1.1%
|
10,86
|
113.674 USD
|
|
2022-07-06 |
2022-07-01 |
|
GV
Geplanter Verkauf
|
11.346
-1.2%
10,78
122.337 USD
|
11.346
-1.2%
|
10,78
|
122.337 USD
|
|
2022-06-17 |
2022-06-15 |
|
GV
Geplanter Verkauf
|
10.468
-1.1%
8,01
83.839 USD
|
10.468
-1.1%
|
8,01
|
83.839 USD
|
|
2022-06-07 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
11.346
-1.2%
8,00
90.768 USD
|
11.346
-1.2%
|
8,00
|
90.768 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
21.814
-2.3%
8,00
174.567 USD
|
21.814
-2.3%
|
8,00
|
174.567 USD
|
|
2022-04-20 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
8.254
-0.8%
8,01
66.082 USD
|
8.254
-0.8%
|
8,01
|
66.082 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
2.214
-0.2%
8,04
17.794 USD
|
2.214
-0.2%
|
8,04
|
17.794 USD
|
|
2022-01-19 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
8.564
-0.9%
10,23
87.610 USD
|
8.564
-0.9%
|
10,23
|
87.610 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
5.000
+inf%
9,72
48.575 USD
|
5.000
+inf%
|
9,72
|
48.575 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
63.543
-8.8%
12,18
774.119 USD
|
63.543
-8.8%
|
12,18
|
774.119 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
24.935
-2.9%
11,75
292.951 USD
|
24.935
-2.9%
|
11,75
|
292.951 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
27.739
-3.3%
12,00
332.868 USD
|
27.739
-3.3%
|
12,00
|
332.868 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
7.819
-0.9%
10,80
84.451 USD
|
7.819
-0.9%
|
10,80
|
84.451 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
22.000
-2.6%
11,22
246.871 USD
|
22.000
-2.6%
|
11,22
|
246.871 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
2.500
-54.4%
119,55
298.875 USD
|
2.500
-54.4%
|
119,55
|
298.875 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
200
-8.7%
132,84
26.568 USD
|
200
-8.7%
|
132,84
|
26.568 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.846
-44.6%
131,74
243.192 USD
|
1.846
-44.6%
|
131,74
|
243.192 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
3.759
-47.6%
130,92
492.128 USD
|
3.759
-47.6%
|
130,92
|
492.128 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
2.915
-27.0%
129,88
378.600 USD
|
2.915
-27.0%
|
129,88
|
378.600 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.280
-10.6%
128,83
164.902 USD
|
1.280
-10.6%
|
128,83
|
164.902 USD
|
|
2021-10-04 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
7.500
-0.9%
10,00
75.000 USD
|
7.500
-0.9%
|
10,00
|
75.000 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
22.000
-2.6%
11,08
243.828 USD
|
22.000
-2.6%
|
11,08
|
243.828 USD
|
|
2021-08-09 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
37.000
-4.2%
10,03
371.047 USD
|
37.000
-4.2%
|
10,03
|
371.047 USD
|
|
2021-06-17 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
22.000
-2.4%
10,26
225.632 USD
|
22.000
-2.4%
|
10,26
|
225.632 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
29.500
-3.3%
10,01
295.192 USD
|
29.500
-3.3%
|
10,01
|
295.192 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
7.500
-0.9%
10,00
75.000 USD
|
7.500
-0.9%
|
10,00
|
75.000 USD
|
|
2021-03-24 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
7.682
-0.9%
10,29
79.061 USD
|
7.682
-0.9%
|
10,29
|
79.061 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
22.000
-2.6%
10,77
236.988 USD
|
22.000
-2.6%
|
10,77
|
236.988 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
7.500
-0.9%
11,85
88.881 USD
|
7.500
-0.9%
|
11,85
|
88.881 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
7.682
-0.9%
11,98
92.027 USD
|
7.682
-0.9%
|
11,98
|
92.027 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
22.000
-2.5%
12,26
269.700 USD
|
22.000
-2.5%
|
12,26
|
269.700 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
7.500
-0.9%
19,08
143.077 USD
|
7.500
-0.9%
|
19,08
|
143.077 USD
|
|
2021-01-20 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
50.000
-5.5%
21,51
1.075.325 USD
|
50.000
-5.5%
|
21,51
|
1.075.325 USD
|
|
2021-01-20 |
2021-01-15 |
|
GV
Geplanter Verkauf
|
22.000
-2.4%
22,24
489.368 USD
|
22.000
-2.4%
|
22,24
|
489.368 USD
|
|