2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
5.000
-0.7%
2,76
13.817 USD
|
5.000
-0.7%
|
2,76
|
13.817 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
5.000
-0.7%
2,82
14.100 USD
|
5.000
-0.7%
|
2,82
|
14.100 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
5.000
-0.7%
2,80
14.002 USD
|
5.000
-0.7%
|
2,80
|
14.002 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
5.000
-0.7%
2,86
14.300 USD
|
5.000
-0.7%
|
2,86
|
14.300 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
10.000
-1.3%
2,76
27.605 USD
|
10.000
-1.3%
|
2,76
|
27.605 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
1.100
-0.2%
2,77
3.047 USD
|
1.100
-0.2%
|
2,77
|
3.047 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
6.400
-1.1%
2,76
17.664 USD
|
6.400
-1.1%
|
2,76
|
17.664 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
12.500
-2.0%
2,81
35.125 USD
|
12.500
-2.0%
|
2,81
|
35.125 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
400
-0.1%
2,83
1.132 USD
|
400
-0.1%
|
2,83
|
1.132 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
200
-0.0%
2,81
562 USD
|
200
-0.0%
|
2,81
|
562 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
1.100
-0.2%
2,77
3.047 USD
|
1.100
-0.2%
|
2,77
|
3.047 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
8.300
-1.3%
2,76
22.908 USD
|
8.300
-1.3%
|
2,76
|
22.908 USD
|
|
2022-11-23 |
2022-11-18 |
|
V
Verkauf
|
10.000
-1.6%
2,04
20.400 USD
|
10.000
-1.6%
|
2,04
|
20.400 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
100
-0.0%
2,08
208 USD
|
100
-0.0%
|
2,08
|
208 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
5.000
-0.8%
2,06
10.300 USD
|
5.000
-0.8%
|
2,06
|
10.300 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
9.900
-1.5%
2,07
20.493 USD
|
9.900
-1.5%
|
2,07
|
20.493 USD
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
17.500
-2.6%
2,10
36.750 USD
|
17.500
-2.6%
|
2,10
|
36.750 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.300
-0.2%
2,36
3.068 USD
|
1.300
-0.2%
|
2,36
|
3.068 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
3.700
-0.7%
2,35
8.695 USD
|
3.700
-0.7%
|
2,35
|
8.695 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.875
-0.3%
2,36
4.425 USD
|
1.875
-0.3%
|
2,36
|
4.425 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
625
-0.1%
2,35
1.469 USD
|
625
-0.1%
|
2,35
|
1.469 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.500
-0.3%
2,27
3.405 USD
|
1.500
-0.3%
|
2,27
|
3.405 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
3.500
-0.6%
2,30
8.050 USD
|
3.500
-0.6%
|
2,30
|
8.050 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
1.000
-0.2%
2,51
2.510 USD
|
1.000
-0.2%
|
2,51
|
2.510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
1.000
-0.2%
2,51
2.510 USD
|
1.000
-0.2%
|
2,51
|
2.510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
3.000
-0.5%
2,51
7.530 USD
|
3.000
-0.5%
|
2,51
|
7.530 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
2.500
-0.4%
2,51
6.275 USD
|
2.500
-0.4%
|
2,51
|
6.275 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
200
-0.0%
2,55
510 USD
|
200
-0.0%
|
2,55
|
510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
100
-0.0%
2,56
256 USD
|
100
-0.0%
|
2,56
|
256 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
3.825
-0.5%
2,48
9.486 USD
|
3.825
-0.5%
|
2,48
|
9.486 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
300
-0.0%
2,48
744 USD
|
300
-0.0%
|
2,48
|
744 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
875
-0.1%
2,50
2.183 USD
|
875
-0.1%
|
2,50
|
2.183 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
5.000
-0.7%
2,52
12.575 USD
|
5.000
-0.7%
|
2,52
|
12.575 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.625
-0.3%
2,38
3.868 USD
|
1.625
-0.3%
|
2,38
|
3.868 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
875
-0.2%
2,41
2.104 USD
|
875
-0.2%
|
2,41
|
2.104 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
2.300
-0.3%
2,45
5.635 USD
|
2.300
-0.3%
|
2,45
|
5.635 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.400
-0.2%
2,47
3.458 USD
|
1.400
-0.2%
|
2,47
|
3.458 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.322
-0.2%
2,43
3.212 USD
|
1.322
-0.2%
|
2,43
|
3.212 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.625
-0.2%
2,38
3.868 USD
|
1.625
-0.2%
|
2,38
|
3.868 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
875
-0.1%
2,41
2.104 USD
|
875
-0.1%
|
2,41
|
2.104 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
5.630
-1.0%
2,65
14.920 USD
|
5.630
-1.0%
|
2,65
|
14.920 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
2.500
-0.4%
2,50
6.250 USD
|
2.500
-0.4%
|
2,50
|
6.250 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
3.127
-0.5%
2,52
7.880 USD
|
3.127
-0.5%
|
2,52
|
7.880 USD
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
1.000
-0.2%
2,60
2.600 USD
|
1.000
-0.2%
|
2,60
|
2.600 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
10.000
-1.7%
2,70
27.000 USD
|
10.000
-1.7%
|
2,70
|
27.000 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
2.500
-0.4%
2,71
6.775 USD
|
2.500
-0.4%
|
2,71
|
6.775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
2.500
-0.4%
2,71
6.775 USD
|
2.500
-0.4%
|
2,71
|
6.775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
2.500
-0.4%
2,71
6.775 USD
|
2.500
-0.4%
|
2,71
|
6.775 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
2.500
-0.3%
2,71
6.775 USD
|
2.500
-0.3%
|
2,71
|
6.775 USD
|
|