2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
3.169
-0.6%
38,82
123.035 USD
|
3.169
-0.6%
|
38,82
|
123.035 USD
|
|
2023-03-13 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
8.250
-1.9%
35,43
292.281 USD
|
8.250
-1.9%
|
35,43
|
292.281 USD
|
|
2023-02-27 |
2023-02-23 |
|
V
Verkauf
|
2.518
-0.6%
35,49
89.351 USD
|
2.518
-0.6%
|
35,49
|
89.351 USD
|
|
2023-02-27 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
8.250
-1.8%
35,46
292.578 USD
|
8.250
-1.8%
|
35,46
|
292.578 USD
|
|
2023-02-13 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
8.250
-1.8%
35,26
290.887 USD
|
8.250
-1.8%
|
35,26
|
290.887 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
592
-0.1%
28,85
17.077 USD
|
592
-0.1%
|
28,85
|
17.077 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
2.450
-0.5%
28,93
70.876 USD
|
2.450
-0.5%
|
28,93
|
70.876 USD
|
|
2023-01-27 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
5.800
-1.2%
28,12
163.067 USD
|
5.800
-1.2%
|
28,12
|
163.067 USD
|
|
2022-02-07 |
2022-02-04 |
|
V
Verkauf
|
606
-0.1%
16,66
10.093 USD
|
606
-0.1%
|
16,66
|
10.093 USD
|
|
2021-12-17 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
200
-0.0%
32,45
6.490 USD
|
200
-0.0%
|
32,45
|
6.490 USD
|
|
2021-12-17 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
2.333
-0.5%
31,38
73.205 USD
|
2.333
-0.5%
|
31,38
|
73.205 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
419
-0.1%
31,44
13.173 USD
|
419
-0.1%
|
31,44
|
13.173 USD
|
|
2021-11-19 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
80
-0.0%
37,54
3.003 USD
|
80
-0.0%
|
37,54
|
3.003 USD
|
|
2021-11-19 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
1.396
-0.3%
36,72
51.258 USD
|
1.396
-0.3%
|
36,72
|
51.258 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
1.476
-0.3%
46,10
68.036 USD
|
1.476
-0.3%
|
46,10
|
68.036 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
2.012
-0.4%
46,28
93.107 USD
|
2.012
-0.4%
|
46,28
|
93.107 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
2.414
-0.5%
45,92
110.844 USD
|
2.414
-0.5%
|
45,92
|
110.844 USD
|
|
2021-10-22 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
940
-0.2%
46,06
43.292 USD
|
940
-0.2%
|
46,06
|
43.292 USD
|
|
2021-10-22 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
536
-0.1%
45,15
24.202 USD
|
536
-0.1%
|
45,15
|
24.202 USD
|
|
2021-10-22 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
7.252
-1.5%
45,93
333.106 USD
|
7.252
-1.5%
|
45,93
|
333.106 USD
|
|
2021-10-22 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
44,94
71.906 USD
|
1.600
-0.3%
|
44,94
|
71.906 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
879
-0.2%
41,77
36.717 USD
|
879
-0.2%
|
41,77
|
36.717 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
597
-0.1%
41,06
24.512 USD
|
597
-0.1%
|
41,06
|
24.512 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
1.476
-0.3%
52,20
77.044 USD
|
1.476
-0.3%
|
52,20
|
77.044 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
52,43
52.425 USD
|
1.000
-0.2%
|
52,43
|
52.425 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
3.426
-0.7%
52,06
178.354 USD
|
3.426
-0.7%
|
52,06
|
178.354 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
1.476
-0.3%
56,36
83.189 USD
|
1.476
-0.3%
|
56,36
|
83.189 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
400
-0.1%
56,79
22.717 USD
|
400
-0.1%
|
56,79
|
22.717 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
4.026
-0.8%
56,30
226.672 USD
|
4.026
-0.8%
|
56,30
|
226.672 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
580
-0.1%
60,20
34.913 USD
|
580
-0.1%
|
60,20
|
34.913 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
896
-0.2%
59,64
53.436 USD
|
896
-0.2%
|
59,64
|
53.436 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
700
-0.1%
60,59
42.410 USD
|
700
-0.1%
|
60,59
|
42.410 USD
|
|
2021-06-07 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
3.726
-0.7%
59,80
222.822 USD
|
3.726
-0.7%
|
59,80
|
222.822 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
1.167
-0.2%
63,03
73.555 USD
|
1.167
-0.2%
|
63,03
|
73.555 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
309
-0.1%
62,19
19.218 USD
|
309
-0.1%
|
62,19
|
19.218 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
3.726
-0.7%
62,99
234.708 USD
|
3.726
-0.7%
|
62,99
|
234.708 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
600
-0.1%
62,01
37.203 USD
|
600
-0.1%
|
62,01
|
37.203 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
60,61
6.061 USD
|
100
-0.0%
|
60,61
|
6.061 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
556
-0.1%
56,47
31.400 USD
|
556
-0.1%
|
56,47
|
31.400 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
920
-0.2%
55,85
51.384 USD
|
920
-0.2%
|
55,85
|
51.384 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
200
-0.0%
57,72
11.544 USD
|
200
-0.0%
|
57,72
|
11.544 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
2.176
-0.4%
56,34
122.591 USD
|
2.176
-0.4%
|
56,34
|
122.591 USD
|
|
2021-05-07 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
2.050
-0.4%
55,73
114.236 USD
|
2.050
-0.4%
|
55,73
|
114.236 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
291
-0.1%
60,10
17.488 USD
|
291
-0.1%
|
60,10
|
17.488 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
1.185
-0.2%
59,70
70.749 USD
|
1.185
-0.2%
|
59,70
|
70.749 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
861
-0.2%
60,12
51.763 USD
|
861
-0.2%
|
60,12
|
51.763 USD
|
|
2021-04-23 |
2021-04-22 |
|
GV
Geplanter Verkauf
|
3.565
-0.7%
59,96
213.768 USD
|
3.565
-0.7%
|
59,96
|
213.768 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
190
-0.0%
63,14
11.996 USD
|
190
-0.0%
|
63,14
|
11.996 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
647
-0.1%
62,47
40.416 USD
|
647
-0.1%
|
62,47
|
40.416 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
639
-0.1%
61,14
39.067 USD
|
639
-0.1%
|
61,14
|
39.067 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
1.096
-0.2%
62,96
69.006 USD
|
1.096
-0.2%
|
62,96
|
69.006 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
1.630
-0.3%
62,13
101.274 USD
|
1.630
-0.3%
|
62,13
|
101.274 USD
|
|
2021-04-12 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
60,97
103.641 USD
|
1.700
-0.3%
|
60,97
|
103.641 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
385
-0.1%
56,00
21.559 USD
|
385
-0.1%
|
56,00
|
21.559 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
162
-0.0%
55,00
8.910 USD
|
162
-0.0%
|
55,00
|
8.910 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
929
-0.2%
54,28
50.424 USD
|
929
-0.2%
|
54,28
|
50.424 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
900
-0.2%
55,93
50.339 USD
|
900
-0.2%
|
55,93
|
50.339 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
55,16
55.160 USD
|
1.000
-0.2%
|
55,16
|
55.160 USD
|
|
2021-03-26 |
2021-03-25 |
|
GV
Geplanter Verkauf
|
2.526
-0.5%
54,20
136.912 USD
|
2.526
-0.5%
|
54,20
|
136.912 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
244
-0.0%
56,17
13.706 USD
|
244
-0.0%
|
56,17
|
13.706 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
1.027
-0.2%
55,33
56.824 USD
|
1.027
-0.2%
|
55,33
|
56.824 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
205
-0.0%
54,44
11.160 USD
|
205
-0.0%
|
54,44
|
11.160 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
400
-0.1%
56,30
22.519 USD
|
400
-0.1%
|
56,30
|
22.519 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
2.826
-0.5%
55,49
156.801 USD
|
2.826
-0.5%
|
55,49
|
156.801 USD
|
|
2021-03-15 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
54,68
65.615 USD
|
1.200
-0.2%
|
54,68
|
65.615 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
188
-0.0%
56,36
10.595 USD
|
188
-0.0%
|
56,36
|
10.595 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
1.288
-0.2%
55,71
71.757 USD
|
1.288
-0.2%
|
55,71
|
71.757 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
700
-0.1%
56,45
39.515 USD
|
700
-0.1%
|
56,45
|
39.515 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
3.726
-0.7%
55,71
207.564 USD
|
3.726
-0.7%
|
55,71
|
207.564 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
2.976
-0.5%
64,04
190.571 USD
|
2.976
-0.5%
|
64,04
|
190.571 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
63,33
82.328 USD
|
1.300
-0.2%
|
63,33
|
82.328 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
200
-0.0%
61,11
12.222 USD
|
200
-0.0%
|
61,11
|
12.222 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
160
-0.0%
64,45
10.312 USD
|
160
-0.0%
|
64,45
|
10.312 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
1.235
-0.2%
63,79
78.781 USD
|
1.235
-0.2%
|
63,79
|
78.781 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
81
-0.0%
61,52
4.983 USD
|
81
-0.0%
|
61,52
|
4.983 USD
|
|