2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
2.283
-1.6%
153,70
350.897 USD
|
2.283
-1.6%
|
153,70
|
350.897 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
15.619
-10.1%
152,82
2.386.896 USD
|
15.619
-10.1%
|
152,82
|
2.386.896 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
6.176
-3.9%
151,96
938.505 USD
|
6.176
-3.9%
|
151,96
|
938.505 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
2.518
-1.5%
151,09
380.445 USD
|
2.518
-1.5%
|
151,09
|
380.445 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
100
-0.1%
150,38
15.038 USD
|
100
-0.1%
|
150,38
|
15.038 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
60
-0.0%
148,05
8.883 USD
|
60
-0.0%
|
148,05
|
8.883 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
24.246
-14.8%
139,67
3.386.439 USD
|
24.246
-14.8%
|
139,67
|
3.386.439 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
604
-0.4%
146,67
88.589 USD
|
604
-0.4%
|
146,67
|
88.589 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
10.723
-7.1%
145,95
1.565.022 USD
|
10.723
-7.1%
|
145,95
|
1.565.022 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
9.369
-5.8%
144,88
1.357.381 USD
|
9.369
-5.8%
|
144,88
|
1.357.381 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
1.495
-0.9%
143,77
214.936 USD
|
1.495
-0.9%
|
143,77
|
214.936 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
2.000
+1.2%
124,08
248.160 USD
|
2.000
+1.2%
|
124,08
|
248.160 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
969
-0.6%
171,03
165.728 USD
|
969
-0.6%
|
171,03
|
165.728 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
3.925
-2.3%
170,04
667.407 USD
|
3.925
-2.3%
|
170,04
|
667.407 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.963
-1.7%
169,27
501.547 USD
|
2.963
-1.7%
|
169,27
|
501.547 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
3.933
-2.2%
168,33
662.042 USD
|
3.933
-2.2%
|
168,33
|
662.042 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
4.008
-2.2%
167,05
669.536 USD
|
4.008
-2.2%
|
167,05
|
669.536 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
4.274
-2.3%
166,36
711.023 USD
|
4.274
-2.3%
|
166,36
|
711.023 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
156
-0.1%
202,55
31.598 USD
|
156
-0.1%
|
202,55
|
31.598 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
806
-0.4%
201,75
162.611 USD
|
806
-0.4%
|
201,75
|
162.611 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1.305
-0.7%
200,56
261.731 USD
|
1.305
-0.7%
|
200,56
|
261.731 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1.822
-1.0%
199,53
363.544 USD
|
1.822
-1.0%
|
199,53
|
363.544 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1.347
-0.7%
198,55
267.447 USD
|
1.347
-0.7%
|
198,55
|
267.447 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1.666
-0.9%
197,39
328.852 USD
|
1.666
-0.9%
|
197,39
|
328.852 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
6.228
-3.1%
196,32
1.222.681 USD
|
6.228
-3.1%
|
196,32
|
1.222.681 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
3.377
-1.7%
195,49
660.170 USD
|
3.377
-1.7%
|
195,49
|
660.170 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
25.000
-12.3%
200,00
5.000.000 USD
|
25.000
-12.3%
|
200,00
|
5.000.000 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
245
-0.1%
227,01
55.617 USD
|
245
-0.1%
|
227,01
|
55.617 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
4.873
-2.7%
226,34
1.102.955 USD
|
4.873
-2.7%
|
226,34
|
1.102.955 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
10.490
-5.4%
225,22
2.362.558 USD
|
10.490
-5.4%
|
225,22
|
2.362.558 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
6.626
-3.3%
224,47
1.487.338 USD
|
6.626
-3.3%
|
224,47
|
1.487.338 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
1.389
-0.7%
223,26
310.108 USD
|
1.389
-0.7%
|
223,26
|
310.108 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
720
-0.4%
222,24
160.013 USD
|
720
-0.4%
|
222,24
|
160.013 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
1.235
-0.6%
221,46
273.503 USD
|
1.235
-0.6%
|
221,46
|
273.503 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
824
-0.4%
220,08
181.346 USD
|
824
-0.4%
|
220,08
|
181.346 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
24.802
-11.3%
200,00
4.960.400 USD
|
24.802
-11.3%
|
200,00
|
4.960.400 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
596
-0.3%
281,40
167.714 USD
|
596
-0.3%
|
281,40
|
167.714 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
970
-0.5%
279,08
270.708 USD
|
970
-0.5%
|
279,08
|
270.708 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
6.024
-3.2%
278,08
1.675.154 USD
|
6.024
-3.2%
|
278,08
|
1.675.154 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
1.732
-0.9%
277,01
479.781 USD
|
1.732
-0.9%
|
277,01
|
479.781 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
4.017
-2.1%
276,20
1.109.495 USD
|
4.017
-2.1%
|
276,20
|
1.109.495 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
1.955
-1.0%
274,83
537.293 USD
|
1.955
-1.0%
|
274,83
|
537.293 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.061
-1.0%
273,91
564.529 USD
|
2.061
-1.0%
|
273,91
|
564.529 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
8
-0.0%
296,58
2.373 USD
|
8
-0.0%
|
296,58
|
2.373 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
1.631
-0.9%
296,09
482.923 USD
|
1.631
-0.9%
|
296,09
|
482.923 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
14.825
-7.2%
294,90
4.371.893 USD
|
14.825
-7.2%
|
294,90
|
4.371.893 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Verkauf
|
8.536
-4.0%
294,22
2.511.462 USD
|
8.536
-4.0%
|
294,22
|
2.511.462 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
235
-0.1%
194,08
45.609 USD
|
235
-0.1%
|
194,08
|
45.609 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
227
-0.1%
193,30
43.879 USD
|
227
-0.1%
|
193,30
|
43.879 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
1.378
-0.6%
192,17
264.810 USD
|
1.378
-0.6%
|
192,17
|
264.810 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
1.081
-0.5%
191,19
206.676 USD
|
1.081
-0.5%
|
191,19
|
206.676 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
4.096
-1.9%
190,17
778.936 USD
|
4.096
-1.9%
|
190,17
|
778.936 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
1.171
-0.5%
188,77
221.050 USD
|
1.171
-0.5%
|
188,77
|
221.050 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
914
-0.4%
188,06
171.887 USD
|
914
-0.4%
|
188,06
|
171.887 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.633
-0.7%
185,22
302.464 USD
|
1.633
-0.7%
|
185,22
|
302.464 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
4.746
-2.1%
185,91
882.329 USD
|
4.746
-2.1%
|
185,91
|
882.329 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
4.271
-1.8%
186,90
798.250 USD
|
4.271
-1.8%
|
186,90
|
798.250 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
595
-0.3%
187,48
111.551 USD
|
595
-0.3%
|
187,48
|
111.551 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
6.193
-2.6%
193,45
1.198.036 USD
|
6.193
-2.6%
|
193,45
|
1.198.036 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
2.125
-0.9%
194,43
413.164 USD
|
2.125
-0.9%
|
194,43
|
413.164 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.082
-0.4%
195,54
211.574 USD
|
1.082
-0.4%
|
195,54
|
211.574 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
461
-0.2%
196,44
90.559 USD
|
461
-0.2%
|
196,44
|
90.559 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
794
-0.3%
197,94
157.164 USD
|
794
-0.3%
|
197,94
|
157.164 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
1.430
-0.6%
187,60
268.268 USD
|
1.430
-0.6%
|
187,60
|
268.268 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
6.300
-2.6%
186,50
1.174.950 USD
|
6.300
-2.6%
|
186,50
|
1.174.950 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
6.823
-2.8%
185,67
1.266.826 USD
|
6.823
-2.8%
|
185,67
|
1.266.826 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
5.447
-2.2%
184,69
1.006.006 USD
|
5.447
-2.2%
|
184,69
|
1.006.006 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
2.397
-1.0%
149,30
357.872 USD
|
2.397
-1.0%
|
149,30
|
357.872 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
26.966
-10.3%
148,56
4.006.069 USD
|
26.966
-10.3%
|
148,56
|
4.006.069 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
11.132
-4.1%
147,68
1.643.974 USD
|
11.132
-4.1%
|
147,68
|
1.643.974 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
4.856
-1.7%
146,85
713.104 USD
|
4.856
-1.7%
|
146,85
|
713.104 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Verkauf
|
100
-0.0%
141,58
14.158 USD
|
100
-0.0%
|
141,58
|
14.158 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Verkauf
|
1.377
-0.6%
140,99
194.143 USD
|
1.377
-0.6%
|
140,99
|
194.143 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Verkauf
|
28.980
-11.1%
140,04
4.058.359 USD
|
28.980
-11.1%
|
140,04
|
4.058.359 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Verkauf
|
16.496
-6.0%
139,17
2.295.748 USD
|
16.496
-6.0%
|
139,17
|
2.295.748 USD
|
|