2024-12-27 |
2024-12-26 |
|
V
Verkauf
|
4.500
-1.8%
16,47
74.097 USD
|
4.500
-1.8%
|
16,47
|
74.097 USD
|
|
2024-12-27 |
2024-12-24 |
|
V
Verkauf
|
14.171
-5.5%
16,54
234.342 USD
|
14.171
-5.5%
|
16,54
|
234.342 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
13.919
-5.1%
16,18
225.140 USD
|
13.919
-5.1%
|
16,18
|
225.140 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
1.000
-0.4%
16,05
16.050 USD
|
1.000
-0.4%
|
16,05
|
16.050 USD
|
|
2024-12-23 |
2024-12-18 |
|
V
Verkauf
|
1.000
-0.4%
16,15
16.150 USD
|
1.000
-0.4%
|
16,15
|
16.150 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
10.950
-3.9%
16,37
179.197 USD
|
10.950
-3.9%
|
16,37
|
179.197 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
2.000
-0.7%
16,55
33.100 USD
|
2.000
-0.7%
|
16,55
|
33.100 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
1.000
-0.3%
16,47
16.470 USD
|
1.000
-0.3%
|
16,47
|
16.470 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
21.220
-6.9%
17,94
380.581 USD
|
21.220
-6.9%
|
17,94
|
380.581 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
29.626
-8.8%
17,92
531.010 USD
|
29.626
-8.8%
|
17,92
|
531.010 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
20.000
-5.6%
18,29
365.874 USD
|
20.000
-5.6%
|
18,29
|
365.874 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
18.150
-4.8%
17,99
326.519 USD
|
18.150
-4.8%
|
17,99
|
326.519 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
11.000
-2.8%
17,94
197.340 USD
|
11.000
-2.8%
|
17,94
|
197.340 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
2.200
-0.6%
19,71
43.362 USD
|
2.200
-0.6%
|
19,71
|
43.362 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
17.513
-4.3%
20,25
354.691 USD
|
17.513
-4.3%
|
20,25
|
354.691 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
15.000
-3.5%
28,03
420.450 USD
|
15.000
-3.5%
|
28,03
|
420.450 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
13.769
-3.1%
25,78
354.950 USD
|
13.769
-3.1%
|
25,78
|
354.950 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
6.098
-1.4%
25,37
154.694 USD
|
6.098
-1.4%
|
25,37
|
154.694 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
133
-0.0%
25,52
3.394 USD
|
133
-0.0%
|
25,52
|
3.394 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
2.500
+0.6%
20,19
50.463 USD
|
2.500
+0.6%
|
20,19
|
50.463 USD
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
649
+0.2%
12,53
8.132 USD
|
649
+0.2%
|
12,53
|
8.132 USD
|
|
2022-08-18 |
2022-08-16 |
|
K
Kauf
|
2.909
+0.7%
13,22
38.457 USD
|
2.909
+0.7%
|
13,22
|
38.457 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
15.000
-3.3%
10,25
153.750 USD
|
15.000
-3.3%
|
10,25
|
153.750 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
1.000
+0.3%
9,49
9.490 USD
|
1.000
+0.3%
|
9,49
|
9.490 USD
|
|
2021-11-15 |
2021-11-09 |
|
K
Kauf
|
1.000
+0.3%
9,92
9.924 USD
|
1.000
+0.3%
|
9,92
|
9.924 USD
|
|
2021-06-15 |
2021-06-11 |
|
K
Kauf
|
7.794
+2.0%
13,54
105.522 USD
|
7.794
+2.0%
|
13,54
|
105.522 USD
|
|
2021-06-11 |
2021-06-08 |
|
K
Kauf
|
1.026
+0.3%
12,95
13.285 USD
|
1.026
+0.3%
|
12,95
|
13.285 USD
|
|
2021-03-24 |
2021-03-19 |
|
K
Kauf
|
2.000
+0.8%
12,08
24.160 USD
|
2.000
+0.8%
|
12,08
|
24.160 USD
|
|
2020-12-14 |
2020-12-10 |
|
K
Kauf
|
3.000
+1.1%
11,98
35.940 USD
|
3.000
+1.1%
|
11,98
|
35.940 USD
|
|
2020-09-24 |
2020-09-24 |
|
K
Kauf
|
4.000
+1.6%
8,80
35.200 USD
|
4.000
+1.6%
|
8,80
|
35.200 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
3.000
+1.2%
7,85
23.550 USD
|
3.000
+1.2%
|
7,85
|
23.550 USD
|
|
2020-09-04 |
2020-09-02 |
|
K
Kauf
|
3.000
+1.2%
6,34
19.020 USD
|
3.000
+1.2%
|
6,34
|
19.020 USD
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
3.000
+1.7%
4,10
12.300 USD
|
3.000
+1.7%
|
4,10
|
12.300 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
6.500
+3.9%
3,31
21.515 USD
|
6.500
+3.9%
|
3,31
|
21.515 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
5.000
+3.1%
3,05
15.250 USD
|
5.000
+3.1%
|
3,05
|
15.250 USD
|
|
2019-11-27 |
2019-11-20 |
|
K
Kauf
|
5.000
+3.2%
3,08
15.400 USD
|
5.000
+3.2%
|
3,08
|
15.400 USD
|
|