2023-07-10 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
15.000
-0.3%
65,54
983.094 USD
|
15.000
-0.3%
|
65,54
|
983.094 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
15.000
-0.3%
69,42
1.041.300 USD
|
15.000
-0.3%
|
69,42
|
1.041.300 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
3.125
-0.1%
7.357,00
22.990.625 USD
|
3.125
-0.1%
|
7.357,00
|
22.990.625 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
11.875
-0.2%
72,82
864.738 USD
|
11.875
-0.2%
|
72,82
|
864.738 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
3.519
-0.1%
73,82
259.778 USD
|
3.519
-0.1%
|
73,82
|
259.778 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
9.324
-0.2%
73,01
680.753 USD
|
9.324
-0.2%
|
73,01
|
680.753 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
2.157
-0.0%
72,17
155.675 USD
|
2.157
-0.0%
|
72,17
|
155.675 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
1.476
-0.0%
74,78
110.375 USD
|
1.476
-0.0%
|
74,78
|
110.375 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
13.524
-0.3%
74,02
1.001.046 USD
|
13.524
-0.3%
|
74,02
|
1.001.046 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
480
-0.0%
64,56
30.989 USD
|
480
-0.0%
|
64,56
|
30.989 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
4.778
-0.1%
63,98
305.696 USD
|
4.778
-0.1%
|
63,98
|
305.696 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
9.742
-0.2%
63,02
613.941 USD
|
9.742
-0.2%
|
63,02
|
613.941 USD
|
|
2023-01-09 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
15.979
-24.0%
54,80
875.649 USD
|
15.979
-24.0%
|
54,80
|
875.649 USD
|
|
2023-01-09 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
9.021
-12.0%
54,11
488.126 USD
|
9.021
-12.0%
|
54,11
|
488.126 USD
|
|
2022-12-07 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
473
-0.9%
55,34
26.176 USD
|
473
-0.9%
|
55,34
|
26.176 USD
|
|
2022-12-07 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
6.160
-10.8%
54,58
336.213 USD
|
6.160
-10.8%
|
54,58
|
336.213 USD
|
|
2022-12-07 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
23.367
-29.0%
53,37
1.247.097 USD
|
23.367
-29.0%
|
53,37
|
1.247.097 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
500
-1.0%
53,19
26.595 USD
|
500
-1.0%
|
53,19
|
26.595 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
3.729
-7.1%
51,89
193.498 USD
|
3.729
-7.1%
|
51,89
|
193.498 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
25.771
-33.1%
51,27
1.321.279 USD
|
25.771
-33.1%
|
51,27
|
1.321.279 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
2.300
-4.6%
60,18
138.414 USD
|
2.300
-4.6%
|
60,18
|
138.414 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
27.700
-35.5%
59,76
1.655.352 USD
|
27.700
-35.5%
|
59,76
|
1.655.352 USD
|
|
2022-09-09 |
2022-09-07 |
|
V
Verkauf
|
9.562
-16.6%
60,54
578.862 USD
|
9.562
-16.6%
|
60,54
|
578.862 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
12.143
-17.4%
59,55
723.101 USD
|
12.143
-17.4%
|
59,55
|
723.101 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
8.295
-10.6%
58,64
486.410 USD
|
8.295
-10.6%
|
58,64
|
486.410 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
400
-0.0%
68,71
27.483 USD
|
400
-0.0%
|
68,71
|
27.483 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
3.600
-0.1%
67,62
243.415 USD
|
3.600
-0.1%
|
67,62
|
243.415 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
2.140
-4.5%
68,90
147.439 USD
|
2.140
-4.5%
|
68,90
|
147.439 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
8.754
-15.5%
68,14
596.519 USD
|
8.754
-15.5%
|
68,14
|
596.519 USD
|
|
2022-08-10 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
19.106
-25.3%
67,22
1.284.279 USD
|
19.106
-25.3%
|
67,22
|
1.284.279 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
2.300
-4.8%
53,13
122.199 USD
|
2.300
-4.8%
|
53,13
|
122.199 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
27.700
-36.7%
52,29
1.448.433 USD
|
27.700
-36.7%
|
52,29
|
1.448.433 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
4.300
-8.6%
51,28
220.504 USD
|
4.300
-8.6%
|
51,28
|
220.504 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
23.300
-31.9%
50,61
1.179.213 USD
|
23.300
-31.9%
|
50,61
|
1.179.213 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
1.805
-2.4%
49,47
89.293 USD
|
1.805
-2.4%
|
49,47
|
89.293 USD
|
|
2022-06-08 |
2022-06-07 |
|
GV
Geplanter Verkauf
|
595
-0.8%
48,66
28.953 USD
|
595
-0.8%
|
48,66
|
28.953 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
892
-0.0%
46,93
41.862 USD
|
892
-0.0%
|
46,93
|
41.862 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
1.108
-0.0%
46,12
51.101 USD
|
1.108
-0.0%
|
46,12
|
51.101 USD
|
|
2022-05-09 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
1.300
-2.9%
56,08
72.904 USD
|
1.300
-2.9%
|
56,08
|
72.904 USD
|
|
2022-05-09 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
8.900
-16.8%
57,08
508.012 USD
|
8.900
-16.8%
|
57,08
|
508.012 USD
|
|
2022-05-09 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
13.079
-19.8%
57,79
755.835 USD
|
13.079
-19.8%
|
57,79
|
755.835 USD
|
|
2022-05-09 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
6.721
-9.2%
58,71
394.590 USD
|
6.721
-9.2%
|
58,71
|
394.590 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
2.000
-0.0%
66,92
133.840 USD
|
2.000
-0.0%
|
66,92
|
133.840 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
6.600
-100.0%
66,53
439.098 USD
|
6.600
-100.0%
|
66,53
|
439.098 USD
|
|
2022-04-07 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
23.400
-78.0%
66,00
1.544.400 USD
|
23.400
-78.0%
|
66,00
|
1.544.400 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
1.900
-100.0%
61,67
117.173 USD
|
1.900
-100.0%
|
61,67
|
117.173 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
10.375
-84.5%
60,72
629.970 USD
|
10.375
-84.5%
|
60,72
|
629.970 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
17.725
-59.1%
60,17
1.066.513 USD
|
17.725
-59.1%
|
60,17
|
1.066.513 USD
|
|
2022-02-16 |
2022-02-15 |
|
V
Verkauf
|
40
-2.6%
71,47
2.859 USD
|
40
-2.6%
|
71,47
|
2.859 USD
|
|
2022-02-16 |
2022-02-15 |
|
V
Verkauf
|
984
-39.1%
70,89
69.756 USD
|
984
-39.1%
|
70,89
|
69.756 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
451
-0.0%
72,55
32.720 USD
|
451
-0.0%
|
72,55
|
32.720 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
57
-0.0%
73,37
4.182 USD
|
57
-0.0%
|
73,37
|
4.182 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
83
-0.0%
74,44
6.179 USD
|
83
-0.0%
|
74,44
|
6.179 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
151
-0.0%
75,64
11.422 USD
|
151
-0.0%
|
75,64
|
11.422 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
1.155
-0.0%
76,24
88.057 USD
|
1.155
-0.0%
|
76,24
|
88.057 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
103
-0.0%
77,40
7.972 USD
|
103
-0.0%
|
77,40
|
7.972 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
13.166
-100.0%
72,54
955.062 USD
|
13.166
-100.0%
|
72,54
|
955.062 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
2.100
-13.8%
73,32
153.972 USD
|
2.100
-13.8%
|
73,32
|
153.972 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
2.500
-14.1%
74,41
186.025 USD
|
2.500
-14.1%
|
74,41
|
186.025 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
4.700
-20.9%
75,62
355.414 USD
|
4.700
-20.9%
|
75,62
|
355.414 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
4.500
-16.7%
76,59
344.655 USD
|
4.500
-16.7%
|
76,59
|
344.655 USD
|
|
2022-02-14 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
3.034
-10.1%
77,45
234.983 USD
|
3.034
-10.1%
|
77,45
|
234.983 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
110,06
22.012 USD
|
200
-0.0%
|
110,06
|
22.012 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
108,55
21.710 USD
|
200
-0.0%
|
108,55
|
21.710 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.400
-0.1%
107,38
365.092 USD
|
3.400
-0.1%
|
107,38
|
365.092 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
9.801
-0.2%
106,58
1.044.591 USD
|
9.801
-0.2%
|
106,58
|
1.044.591 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
6.399
-0.1%
105,71
676.438 USD
|
6.399
-0.1%
|
105,71
|
676.438 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
300
-100.0%
110,04
33.012 USD
|
300
-100.0%
|
110,04
|
33.012 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
300
-50.0%
108,59
32.577 USD
|
300
-50.0%
|
108,59
|
32.577 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.200
-89.7%
107,40
558.480 USD
|
5.200
-89.7%
|
107,40
|
558.480 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
14.517
-71.5%
106,56
1.546.932 USD
|
14.517
-71.5%
|
106,56
|
1.546.932 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
9.683
-32.3%
105,71
1.023.590 USD
|
9.683
-32.3%
|
105,71
|
1.023.590 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
208
-0.0%
110,69
23.024 USD
|
208
-0.0%
|
110,69
|
23.024 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
109,47
21.894 USD
|
200
-0.0%
|
109,47
|
21.894 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
108,28
173.248 USD
|
1.600
-0.0%
|
108,28
|
173.248 USD
|
|