2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
61.195
-12.1%
28,90
1.768.658 USD
|
61.195
-12.1%
|
28,90
|
1.768.658 USD
|
|
2025-02-24 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
62.365
-11.0%
28,23
1.760.252 USD
|
62.365
-11.0%
|
28,23
|
1.760.252 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
4.367
-0.8%
29,42
128.455 USD
|
4.367
-0.8%
|
29,42
|
128.455 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
61.745
-9.7%
28,79
1.777.515 USD
|
61.745
-9.7%
|
28,79
|
1.777.515 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
21.385
-4.6%
36,83
787.610 USD
|
21.385
-4.6%
|
36,83
|
787.610 USD
|
|
2024-11-22 |
2024-11-22 |
|
GV
Geplanter Verkauf
|
10.628
-2.2%
36,08
383.469 USD
|
10.628
-2.2%
|
36,08
|
383.469 USD
|
|
2024-11-22 |
2024-11-21 |
|
GV
Geplanter Verkauf
|
66.451
-12.2%
34,96
2.323.260 USD
|
66.451
-12.2%
|
34,96
|
2.323.260 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
32.014
-5.6%
33,16
1.061.520 USD
|
32.014
-5.6%
|
33,16
|
1.061.520 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
123
-0.0%
33,26
4.090 USD
|
123
-0.0%
|
33,26
|
4.090 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
62.121
-9.8%
32,51
2.019.740 USD
|
62.121
-9.8%
|
32,51
|
2.019.740 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
3.596
-0.6%
36,18
130.110 USD
|
3.596
-0.6%
|
36,18
|
130.110 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
28.417
-4.3%
35,44
1.007.127 USD
|
28.417
-4.3%
|
35,44
|
1.007.127 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
36,55
7.310 USD
|
200
-0.0%
|
36,55
|
7.310 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
66.330
-9.0%
35,92
2.382.507 USD
|
66.330
-9.0%
|
35,92
|
2.382.507 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
500
-0.1%
30,87
15.434 USD
|
500
-0.1%
|
30,87
|
15.434 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
137.055
-19.9%
30,31
4.154.137 USD
|
137.055
-19.9%
|
30,31
|
4.154.137 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
18.527
-2.6%
32,36
599.534 USD
|
18.527
-2.6%
|
32,36
|
599.534 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
38.896
-5.2%
31,53
1.226.274 USD
|
38.896
-5.2%
|
31,53
|
1.226.274 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
800
-0.1%
30,28
24.227 USD
|
800
-0.1%
|
30,28
|
24.227 USD
|
|
2023-11-24 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
9.502
-2.6%
29,28
278.181 USD
|
9.502
-2.6%
|
29,28
|
278.181 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.791
-0.5%
29,63
53.074 USD
|
1.791
-0.5%
|
29,63
|
53.074 USD
|
|
2023-11-24 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
56.432
-13.1%
28,88
1.629.587 USD
|
56.432
-13.1%
|
28,88
|
1.629.587 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
9.502
-2.2%
28,35
269.344 USD
|
9.502
-2.2%
|
28,35
|
269.344 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
29,17
5.834 USD
|
200
-0.0%
|
29,17
|
5.834 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
58.022
-11.7%
28,56
1.656.818 USD
|
58.022
-11.7%
|
28,56
|
1.656.818 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,98
3.598 USD
|
100
-0.0%
|
35,98
|
3.598 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
7.502
-1.5%
35,54
266.629 USD
|
7.502
-1.5%
|
35,54
|
266.629 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
1.900
-0.4%
34,42
65.394 USD
|
1.900
-0.4%
|
34,42
|
65.394 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
23.740
-4.5%
34,56
820.526 USD
|
23.740
-4.5%
|
34,56
|
820.526 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
35.559
-6.3%
33,99
1.208.722 USD
|
35.559
-6.3%
|
33,99
|
1.208.722 USD
|
|
2022-12-16 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
38.017
-13.6%
39,86
1.515.472 USD
|
38.017
-13.6%
|
39,86
|
1.515.472 USD
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
10.000
+3.5%
50,07
500.730 USD
|
10.000
+3.5%
|
50,07
|
500.730 USD
|
|
2022-05-26 |
2022-05-24 |
|
GK
Geplanter Kauf
|
400
+0.1%
61,85
24.738 USD
|
400
+0.1%
|
61,85
|
24.738 USD
|
|
2022-05-26 |
2022-05-24 |
|
GK
Geplanter Kauf
|
2.292
+0.8%
60,79
139.340 USD
|
2.292
+0.8%
|
60,79
|
139.340 USD
|
|
2022-05-26 |
2022-05-24 |
|
GK
Geplanter Kauf
|
7.330
+2.6%
59,84
438.591 USD
|
7.330
+2.6%
|
59,84
|
438.591 USD
|
|
2022-05-26 |
2022-05-24 |
|
GK
Geplanter Kauf
|
9.978
+3.7%
58,91
587.774 USD
|
9.978
+3.7%
|
58,91
|
587.774 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
228,02
114.010 USD
|
500
-0.4%
|
228,02
|
114.010 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
500
-0.4%
226,80
113.400 USD
|
500
-0.4%
|
226,80
|
113.400 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
800
-0.6%
225,65
180.520 USD
|
800
-0.6%
|
225,65
|
180.520 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
625
-0.5%
224,63
140.394 USD
|
625
-0.5%
|
224,63
|
140.394 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
875
-0.7%
223,53
195.589 USD
|
875
-0.7%
|
223,53
|
195.589 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
900
-0.7%
222,54
200.286 USD
|
900
-0.7%
|
222,54
|
200.286 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
1.100
-0.9%
220,76
242.836 USD
|
1.100
-0.9%
|
220,76
|
242.836 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
166
-0.1%
219,57
36.449 USD
|
166
-0.1%
|
219,57
|
36.449 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
3.417
-2.6%
218,47
746.512 USD
|
3.417
-2.6%
|
218,47
|
746.512 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
5.264
-3.9%
217,61
1.145.499 USD
|
5.264
-3.9%
|
217,61
|
1.145.499 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
3.607
-2.6%
216,62
781.348 USD
|
3.607
-2.6%
|
216,62
|
781.348 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
2.528
-1.8%
215,56
544.936 USD
|
2.528
-1.8%
|
215,56
|
544.936 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
940
-0.7%
214,37
201.508 USD
|
940
-0.7%
|
214,37
|
201.508 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
810
-100.0%
251,41
203.642 USD
|
810
-100.0%
|
251,41
|
203.642 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
3.907
-82.8%
250,66
979.329 USD
|
3.907
-82.8%
|
250,66
|
979.329 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
793
-14.4%
249,65
197.972 USD
|
793
-14.4%
|
249,65
|
197.972 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.387
-20.1%
248,42
344.559 USD
|
1.387
-20.1%
|
248,42
|
344.559 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.700
-19.8%
247,27
420.359 USD
|
1.700
-19.8%
|
247,27
|
420.359 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
713
-7.7%
246,24
175.569 USD
|
713
-7.7%
|
246,24
|
175.569 USD
|
|
2021-10-21 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
690
-6.9%
245,02
169.064 USD
|
690
-6.9%
|
245,02
|
169.064 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
734
-100.0%
244,92
179.771 USD
|
734
-100.0%
|
244,92
|
179.771 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
815
-52.6%
243,67
198.591 USD
|
815
-52.6%
|
243,67
|
198.591 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
8.451
-84.5%
242,81
2.051.987 USD
|
8.451
-84.5%
|
242,81
|
2.051.987 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
801
-100.0%
245,26
196.453 USD
|
801
-100.0%
|
245,26
|
196.453 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
1.167
-59.3%
244,82
285.705 USD
|
1.167
-59.3%
|
244,82
|
285.705 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
2.032
-50.8%
243,47
494.731 USD
|
2.032
-50.8%
|
243,47
|
494.731 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
2.500
-38.5%
242,61
606.525 USD
|
2.500
-38.5%
|
242,61
|
606.525 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
3.200
-33.0%
241,53
772.896 USD
|
3.200
-33.0%
|
241,53
|
772.896 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
300
-3.0%
240,31
72.093 USD
|
300
-3.0%
|
240,31
|
72.093 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
2.600
-1.3%
258,46
671.996 USD
|
2.600
-1.3%
|
258,46
|
671.996 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
5.977
-2.8%
257,71
1.540.333 USD
|
5.977
-2.8%
|
257,71
|
1.540.333 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
6.039
-2.8%
256,80
1.550.815 USD
|
6.039
-2.8%
|
256,80
|
1.550.815 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
1.544
-0.7%
255,84
395.017 USD
|
1.544
-0.7%
|
255,84
|
395.017 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
600
-0.3%
254,69
152.814 USD
|
600
-0.3%
|
254,69
|
152.814 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
400
-0.2%
253,73
101.492 USD
|
400
-0.2%
|
253,73
|
101.492 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
251,10
25.110 USD
|
100
-0.0%
|
251,10
|
25.110 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
500
-0.2%
250,44
125.220 USD
|
500
-0.2%
|
250,44
|
125.220 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
180
-0.1%
349,48
62.906 USD
|
180
-0.1%
|
349,48
|
62.906 USD
|
|
2020-12-10 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
820
-0.5%
348,88
286.082 USD
|
820
-0.5%
|
348,88
|
286.082 USD
|
|