2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
287
-0.6%
11,00
3.157 USD
|
287
-0.6%
|
11,00
|
3.157 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
282
-0.6%
11,00
3.102 USD
|
282
-0.6%
|
11,00
|
3.102 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.313
-0.6%
11,00
14.443 USD
|
1.313
-0.6%
|
11,00
|
14.443 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
1.148
-2.4%
11,19
12.846 USD
|
1.148
-2.4%
|
11,19
|
12.846 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
1.129
-2.4%
11,19
12.634 USD
|
1.129
-2.4%
|
11,19
|
12.634 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
5.249
-2.4%
11,19
58.736 USD
|
5.249
-2.4%
|
11,19
|
58.736 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
58
-0.1%
11,41
662 USD
|
58
-0.1%
|
11,41
|
662 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
56
-0.1%
11,41
639 USD
|
56
-0.1%
|
11,41
|
639 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
261
-0.1%
11,41
2.978 USD
|
261
-0.1%
|
11,41
|
2.978 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Verkauf
|
20.000
-0.2%
0,54
10.800 USD
|
20.000
-0.2%
|
0,54
|
10.800 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
25.000
-0.3%
0,56
14.000 USD
|
25.000
-0.3%
|
0,56
|
14.000 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
30.500
-0.3%
0,60
18.300 USD
|
30.500
-0.3%
|
0,60
|
18.300 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
17.000
-0.2%
0,63
10.710 USD
|
17.000
-0.2%
|
0,63
|
10.710 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20.000
-0.2%
0,64
12.800 USD
|
20.000
-0.2%
|
0,64
|
12.800 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
7.700
-0.1%
0,68
5.236 USD
|
7.700
-0.1%
|
0,68
|
5.236 USD
|
|
2022-12-01 |
2022-11-28 |
|
V
Verkauf
|
42.482
-0.5%
0,70
29.737 USD
|
42.482
-0.5%
|
0,70
|
29.737 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
9.100
-0.1%
0,76
6.916 USD
|
9.100
-0.1%
|
0,76
|
6.916 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
10.300
-0.1%
0,78
8.034 USD
|
10.300
-0.1%
|
0,78
|
8.034 USD
|
|
2022-11-28 |
2022-11-22 |
|
V
Verkauf
|
24.300
-0.3%
0,80
19.440 USD
|
24.300
-0.3%
|
0,80
|
19.440 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
9.400
-0.1%
0,84
7.896 USD
|
9.400
-0.1%
|
0,84
|
7.896 USD
|
|
2022-11-22 |
2022-11-17 |
|
V
Verkauf
|
21.100
-0.2%
1,04
21.944 USD
|
21.100
-0.2%
|
1,04
|
21.944 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
40.300
-0.4%
1,11
44.733 USD
|
40.300
-0.4%
|
1,11
|
44.733 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
5.600
-0.1%
1,21
6.776 USD
|
5.600
-0.1%
|
1,21
|
6.776 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
72.000
-0.8%
1,22
87.840 USD
|
72.000
-0.8%
|
1,22
|
87.840 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
2.956
-100.0%
1,45
4.286 USD
|
2.956
-100.0%
|
1,45
|
4.286 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Verkauf
|
18.890
-100.0%
1,45
27.391 USD
|
18.890
-100.0%
|
1,45
|
27.391 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Verkauf
|
5.330
-64.3%
1,46
7.782 USD
|
5.330
-64.3%
|
1,46
|
7.782 USD
|
|
2022-10-14 |
2022-10-12 |
|
V
Verkauf
|
34.054
-64.3%
1,46
49.719 USD
|
34.054
-64.3%
|
1,46
|
49.719 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
3.576
-30.1%
1,71
6.115 USD
|
3.576
-30.1%
|
1,71
|
6.115 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Verkauf
|
22.845
-30.1%
1,71
39.065 USD
|
22.845
-30.1%
|
1,71
|
39.065 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
6.767
-36.3%
1,91
12.925 USD
|
6.767
-36.3%
|
1,91
|
12.925 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Verkauf
|
43.233
-36.3%
1,91
82.575 USD
|
43.233
-36.3%
|
1,91
|
82.575 USD
|
|
2022-09-23 |
2022-09-22 |
|
V
Verkauf
|
8.708
-21.3%
3,77
32.829 USD
|
8.708
-21.3%
|
3,77
|
32.829 USD
|
|
2022-09-23 |
2022-09-22 |
|
V
Verkauf
|
55.636
-21.3%
3,77
209.748 USD
|
55.636
-21.3%
|
3,77
|
209.748 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
8.708
-21.3%
3,77
32.829 USD
|
8.708
-21.3%
|
3,77
|
32.829 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
55.636
-21.3%
3,77
209.748 USD
|
55.636
-21.3%
|
3,77
|
209.748 USD
|
|
2022-09-21 |
2022-09-20 |
|
V
Verkauf
|
595
-1.4%
5,56
3.308 USD
|
595
-1.4%
|
5,56
|
3.308 USD
|
|
2022-09-21 |
2022-09-20 |
|
V
Verkauf
|
3.805
-1.4%
5,56
21.156 USD
|
3.805
-1.4%
|
5,56
|
21.156 USD
|
|
2022-09-21 |
2022-09-20 |
|
V
Verkauf
|
13.534
-24.6%
4,73
64.016 USD
|
13.534
-24.6%
|
4,73
|
64.016 USD
|
|
2022-09-21 |
2022-09-20 |
|
V
Verkauf
|
86.466
-24.6%
4,73
408.984 USD
|
86.466
-24.6%
|
4,73
|
408.984 USD
|
|
2022-09-21 |
2022-09-19 |
|
V
Verkauf
|
10.150
-15.6%
5,48
55.622 USD
|
10.150
-15.6%
|
5,48
|
55.622 USD
|
|
2022-09-21 |
2022-09-19 |
|
V
Verkauf
|
64.850
-15.6%
5,48
355.378 USD
|
64.850
-15.6%
|
5,48
|
355.378 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Verkauf
|
698
-1.1%
6,86
4.788 USD
|
698
-1.1%
|
6,86
|
4.788 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Verkauf
|
5.302
-1.3%
6,86
36.372 USD
|
5.302
-1.3%
|
6,86
|
36.372 USD
|
|
2022-07-08 |
2022-06-23 |
|
V
Verkauf
|
998
-1.5%
6,26
6.247 USD
|
998
-1.5%
|
6,26
|
6.247 USD
|
|
2022-07-08 |
2022-06-23 |
|
V
Verkauf
|
7.702
-1.8%
6,25
48.138 USD
|
7.702
-1.8%
|
6,25
|
48.138 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
469
-0.7%
7,64
3.583 USD
|
469
-0.7%
|
7,64
|
3.583 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
1.008
-1.5%
6,56
6.612 USD
|
1.008
-1.5%
|
6,56
|
6.612 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
3.436
-0.8%
7,64
26.251 USD
|
3.436
-0.8%
|
7,64
|
26.251 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
3.374
-100.0%
6,56
22.133 USD
|
3.374
-100.0%
|
6,56
|
22.133 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
3.374
-100.0%
6,56
22.133 USD
|
3.374
-100.0%
|
6,56
|
22.133 USD
|
|
2022-07-08 |
2022-06-22 |
|
V
Verkauf
|
14.744
-100.0%
6,56
96.721 USD
|
14.744
-100.0%
|
6,56
|
96.721 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
1.119
-1.7%
11,53
12.902 USD
|
1.119
-1.7%
|
11,53
|
12.902 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
1.119
-1.6%
9,47
10.597 USD
|
1.119
-1.6%
|
9,47
|
10.597 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
2.979
-4.2%
8,01
23.862 USD
|
2.979
-4.2%
|
8,01
|
23.862 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
3.750
-52.6%
11,53
43.238 USD
|
3.750
-52.6%
|
11,53
|
43.238 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
3.750
-34.5%
9,47
35.513 USD
|
3.750
-34.5%
|
9,47
|
35.513 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
9.981
-47.9%
8,01
79.948 USD
|
9.981
-47.9%
|
8,01
|
79.948 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
3.750
-52.6%
11,53
43.238 USD
|
3.750
-52.6%
|
11,53
|
43.238 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
3.750
-34.5%
9,47
35.513 USD
|
3.750
-34.5%
|
9,47
|
35.513 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
9.981
-47.9%
8,01
79.948 USD
|
9.981
-47.9%
|
8,01
|
79.948 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
16.381
-52.6%
11,53
188.873 USD
|
16.381
-52.6%
|
11,53
|
188.873 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
16.381
-34.5%
9,47
155.128 USD
|
16.381
-34.5%
|
9,47
|
155.128 USD
|
|
2022-07-08 |
2022-06-21 |
|
V
Verkauf
|
43.599
-47.9%
8,01
349.228 USD
|
43.599
-47.9%
|
8,01
|
349.228 USD
|
|