2023-05-11 |
2023-05-11 |
|
K
Kauf
|
400
+0.7%
11,74
4.696 USD
|
400
+0.7%
|
11,74
|
4.696 USD
|
|
2023-05-11 |
2023-05-11 |
|
K
Kauf
|
100
+0.2%
11,72
1.172 USD
|
100
+0.2%
|
11,72
|
1.172 USD
|
|
2023-05-11 |
2023-05-11 |
|
K
Kauf
|
936
+1.7%
11,71
10.961 USD
|
936
+1.7%
|
11,71
|
10.961 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
21
+0.0%
11,74
247 USD
|
21
+0.0%
|
11,74
|
247 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
500
+0.9%
11,50
5.750 USD
|
500
+0.9%
|
11,50
|
5.750 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
500
+0.9%
11,47
5.736 USD
|
500
+0.9%
|
11,47
|
5.736 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
19
+0.0%
11,48
218 USD
|
19
+0.0%
|
11,48
|
218 USD
|
|
2023-05-11 |
2023-05-09 |
|
K
Kauf
|
524
+1.0%
11,50
6.026 USD
|
524
+1.0%
|
11,50
|
6.026 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
271
+0.5%
12,55
3.401 USD
|
271
+0.5%
|
12,55
|
3.401 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
300
+0.6%
12,61
3.783 USD
|
300
+0.6%
|
12,61
|
3.783 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
832
+1.6%
12,55
10.442 USD
|
832
+1.6%
|
12,55
|
10.442 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
555
+95.7%
12,55
6.965 USD
|
555
+95.7%
|
12,55
|
6.965 USD
|
|
2023-05-02 |
2023-04-28 |
|
K
Kauf
|
42
+7.8%
12,54
527 USD
|
42
+7.8%
|
12,54
|
527 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
1.000
+2.0%
13,19
13.190 USD
|
1.000
+2.0%
|
13,19
|
13.190 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
500
+17.7%
12,94
6.470 USD
|
500
+17.7%
|
12,94
|
6.470 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
268
+10.5%
12,95
3.471 USD
|
268
+10.5%
|
12,95
|
3.471 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.275
+inf%
13,65
17.404 USD
|
1.275
+inf%
|
13,65
|
17.404 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
1.365
+1365.0%
13,65
18.632 USD
|
1.365
+1365.0%
|
13,65
|
18.632 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
1.722
+3.6%
13,85
23.850 USD
|
1.722
+3.6%
|
13,85
|
23.850 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
253
+0.5%
13,84
3.502 USD
|
253
+0.5%
|
13,84
|
3.502 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
47
+0.1%
13,83
650 USD
|
47
+0.1%
|
13,83
|
650 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
17
+0.0%
13,82
235 USD
|
17
+0.0%
|
13,82
|
235 USD
|
|
2022-03-09 |
2022-03-07 |
|
K
Kauf
|
325
+0.7%
13,78
4.479 USD
|
325
+0.7%
|
13,78
|
4.479 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
2.500
+5.6%
13,85
34.625 USD
|
2.500
+5.6%
|
13,85
|
34.625 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
1.000
+2.3%
13,69
13.690 USD
|
1.000
+2.3%
|
13,69
|
13.690 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
450
+1.0%
13,65
6.143 USD
|
450
+1.0%
|
13,65
|
6.143 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
2.500
+6.1%
13,52
33.800 USD
|
2.500
+6.1%
|
13,52
|
33.800 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
2.725
+7.2%
13,69
37.305 USD
|
2.725
+7.2%
|
13,69
|
37.305 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
502
+1.3%
13,69
6.872 USD
|
502
+1.3%
|
13,69
|
6.872 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
4.157
+12.5%
13,75
57.159 USD
|
4.157
+12.5%
|
13,75
|
57.159 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1
+0.0%
13,69
14 USD
|
1
+0.0%
|
13,69
|
14 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
60
+0.2%
13,68
821 USD
|
60
+0.2%
|
13,68
|
821 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.100
+3.4%
13,65
15.015 USD
|
1.100
+3.4%
|
13,65
|
15.015 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
5.773
+22.2%
13,80
79.667 USD
|
5.773
+22.2%
|
13,80
|
79.667 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
7.460
+40.2%
13,75
102.575 USD
|
7.460
+40.2%
|
13,75
|
102.575 USD
|
|